DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: -3.08% Daily StdDev 1.98% DAL EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.08(-3.08%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	34.1	33.84	34.35(-0.26)	34.18(-0.44)	33.96(-0.73)	33.06	-1.4	-5	56(16.4)	-50	[-13]	[-53]	[-40]	-104	-309	DT	-2.1	HoldShort	(-16)	-37	-73	-29	-20	-3,21	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(daily_ema_10 2.36%) 34.1(daily_ema_20 3.15%) 34.18(hourly_sma_10 3.39%) 34.35(hourly_sma_20 3.9%)

2	May/4	9	34.1	33.84	34.44(-0.14)	34.33(-0.15)	34.21(-0.44)	33.51	-0.8	-5	40(5.5)	-50	[-7]	[-30]	[-61]	-85	-241	DT	-2.3	OpenShort?	(-11)	-22	-152	-12	-20	-3,40	48
3	May/3	15	34.13	34	34.44(0)	34.38(0.09)	34.21(0)	34.47	0.5	-2	34(-1.1)	-10	[0]	[0]	[-0]	3	-10	DT	0.4	OpenShort?	(-2)	0	-7	17	-9	-0.1,55	56
4	May/3	14	34.13	34	34.49(0.03)	34.35(0.15)	34.36(0.06)	34.51	0.5	-2	36(-0.5)	30	[2]	[6]	[16]	-16	-3	UT	0.6	OpenLong	(-2)	3	48	-3	0	0.1,32	56
5	May/3	13	34.13	34	34.48(-0.03)	34.3(-0.03)	34.34(-0.15)	34.21	0.1	-2	36(0.1)	-15	[-2]	[-11]	[-0]	-50	-87	DT	-0.5	OpenShort	(0)	-8	11	-15	-17	-1,25	56

6	May/3	12	34.13	34	34.48(0)	34.31(-0.12)	34.39(-0.17)	34.14	0	-2	36(0.6)	-45	[0]	[-14]	[-20]	-48	-140	DR	-0.9	OpenShort	(0)	-9	-51	-11	-12	-1.3,35	56
7	May/3	11	34.13	34	34.49(0.03)	34.35(-0.06)	34.45(0.15)	34.46	0.4	-2	35(-1)	5	[2]	[5]	[1]	-8	-3	RG	0	Wait	(2)	8	-9	2	20	-0.1,45	56
8	May/3	10	34.13	34	34.48(0.06)	34.37(-0.12)	34.4(0.17)	34.52	0.5	-2	36(-1.2)	30	[3]	[5]	[11]	-4	-6	UT	0.4	OpenLong	(3)	9	17	7	20	0.1,44	56
9	May/3	9	34.13	34	34.46(0.06)	34.41(-0.15)	34.34(0.23)	34.41	0.4	-2	38(-1.5)	15	[3]	[7]	[2]	-15	-14	UT	0.2	OpenLong?	(2)	12	-7	9	20	-0.2,40	56
10	May/2	15	34.12	34.16	34.44(0.12)	34.46(-0.14)	34.26(0.12)	34.45	0.4	0	39(-8)	50	[6]	[3]	[8]	-15	-84	UT	0.7	OpenLong?	(3)	6	9	11	20	0,35	55

11	May/2	14	34.12	34.16	34.4(0.17)	34.51(-0.09)	34.22(-0.06)	34.39	0.4	0	47(-8.7)	50	[9]	[-4]	[6]	-26	-174	RG	0.5	Wait	(7)	-3	19	2	-12	-0,24	55
12	May/2	13	34.12	34.16	34.34(0.12)	34.54(-0.14)	34.24(-0.29)	34.27	0.2	0	56(-7.4)	20	[6]	[-18]	[1]	-43	-199	RG	0.1	Wait	(8)	-15	19	-17	-20	-0.2,12	55
13	May/2	12	34.12	34.16	34.3(0.15)	34.59(-0.14)	34.34(-0.41)	34.15	0	0	63(-8.2)	25	[8]	[-23]	[-4]	-49	-276	DR	-0.4	OpenShort	(7)	-21	17	-30	-20	-0.3,9	55
14	May/2	11	34.12	34.16	34.25(0.15)	34.64(-0.09)	34.48(-0.55)	34.04	-0.1	0	71(-8.3)	0	[8]	[-29]	[-24]	-32	-329	DR	-0.8	OpenShort	(8)	-28	-33	-33	-20	-0.4,28	55
15	May/2	10	34.12	34.16	34.2(0.21)	34.64(0)	34.67(-0.4)	34.25	0.2	0	80(-8.8)	0	[11]	[-18]	[-27]	8	-279	DR	-0.7	OpenShort	(10)	-20	-44	-24	-20	0.1,55	55

16	May/2	9	34.12	34.16	34.13(0.21)	34.67(0.12)	34.81(-0.11)	34.53	0.5	0	88(-4.1)	0	[11]	[-1]	[-16]	40	-101	DR	-0.4	OpenShort?	(14)	-6	-30	-16	-20	0.6,75	55
17	May/1	15	34.1	34.23	34.06(0.24)	34.63(0.14)	34.81(0)	34.72	0.8	2	93(-2.4)	30	[12]	[7]	[-11]	66	-33	CR	-0.2	HoldShort?	(14)	0	-24	-9	-17	1,91	50
18	May/1	14	34.1	34.23	33.98(0.32)	34.58(0.2)	34.85(0.14)	34.87	1	2	95(-2)	50	[16]	[17]	[-1]	80	-5	CR	0	OpenShort	(15)	7	-8	-3	20	1.3,97	50
19	May/1	13	34.1	34.23	33.87(0.3)	34.51(0.23)	34.8(0.35)	34.92	1.1	2	97(1.3)	50	[15]	[28]	[-2]	87	112	CR	0.2	OpenShort	(18)	18	-11	-3	20	1.5,99	50
20	May/1	12	34.1	34.23	33.77(0.27)	34.43(0.44)	34.68(0.43)	34.99	1.2	2	96(6)	50	[14]	[37]	[15]	93	208	UT	0.4	OpenLong	(18)	22	41	-2	20	1.7,100	50

21	May/1	11	34.1	34.23	33.68(0.24)	34.28(0.41)	34.53(0.35)	34.73	0.9	2	90(5.8)	50	[12]	[32]	[0]	90	169	UT	0.3	OpenLong	(15)	18	-2	0	9	1.6,100	50
22	May/1	10	34.1	34.23	33.6(0.27)	34.14(0.44)	34.41(0.35)	34.74	0.9	2	84(7)	50	[14]	[33]	[10]	95	170	UT	0.5	OpenLong	(13)	18	19	1	20	1.8,100	50
23	May/1	9	34.1	34.23	33.51(0.21)	33.99(0.38)	34.29(0.23)	34.62	0.7	2	77(5.9)	50	[11]	[24]	[19]	100	187	UT	0.6	HoldLong?	(13)	12	51	1	20	2,100	50
24	Apr/28	15	34.11	34.21	33.44(0.15)	33.86(0.39)	34.21(0.12)	34.3	0.3	2	71(6)	45	[8]	[19]	[5]	90	147	UT	0.2	OpenLong?	(12)	6	11	-6	20	1.6,100	52
25	Apr/28	14	34.11	34.21	33.39(0.15)	33.73(0.42)	34.17(0.38)	34.23	0.2	2	65(5.2)	50	[8]	[33]	[1]	93	197	UT	0.1	OpenLong	(8)	19	5	-8	6	1.7,100	52

26	Apr/28	13	34.11	34.21	33.34(0.15)	33.59(0.33)	34.04(0.5)	34.2	0.1	2	60(6.4)	50	[8]	[36]	[4]	98	236	UT	0.4	OpenLong	(8)	26	2	-11	20	1.9,100	52
27	Apr/28	12	34.11	34.21	33.29(0.15)	33.48(0.3)	33.87(0.53)	34.19	0.1	2	53(8)	50	[8]	[37]	[9]	108	252	UT	0.8	HoldLong	(8)	27	7	4	20	2.3,100	52
28	Apr/28	11	34.11	34.21	33.24(0.09)	33.38(0.42)	33.69(0.6)	34.15	0.1	2	45(8.2)	50	[5]	[43]	[11]	118	327	UT	1.4	HoldLong	(7)	31	8	19	20	2.7,100	52
29	Apr/28	10	34.11	34.21	33.21(0.09)	33.24(0.42)	33.49(0.69)	34.1	-0	2	37(10.2)	50	[5]	[48]	[45]	130	347	UT	2.2	HoldLong	(7)	35	91	34	20	3.2,100	52
30	Apr/28	9	34.11	34.21	33.18(-0.03)	33.1(0.09)	33.26(0.33)	33.54	-0.8	2	27(-3.4)	40	[-2]	[19]	[21]	95	214	UR	1.4	SmallShort?	(0)	17	28	38	20	1.8,100	52

31	Apr/27	15	34.1	34.16	33.19(-0.06)	33.07(0.06)	33.15(0.18)	33.37	-1	0	30(-5.3)	-5	[-3]	[10]	[11]	60	149	UR	1	SmallShort?	(-3)	9	8	33	20	0.8,90	50
32	Apr/27	14	34.1	34.16	33.21(-0.12)	33.05(0.06)	33.09(0.09)	33.32	-1	0	36(-7.7)	-5	[-6]	[4]	[16]	28	165	UR	0.9	SmallShort	(-5)	5	26	27	20	0.4,68	50
33	Apr/27	13	34.1	34.16	33.25(-0.12)	33.03(0.06)	33.06(0.24)	33.16	-1.3	0	43(-4.8)	-5	[-6]	[12]	[10]	-19	140	UR	0.3	SmallShort	(-8)	12	21	9	20	-0.3,39	50
34	Apr/27	12	34.1	34.16	33.29(-0.15)	33.01(-0.09)	32.98(0.09)	33.03	-1.4	0	48(-2.4)	-10	[-8]	[0]	[11]	-38	83	UR	0.1	SmallShort	(-8)	5	25	4	20	-0.7,30	50
35	Apr/27	11	34.1	34.16	33.34(-0.12)	33.04(-0.15)	32.95(-0.18)	32.88	-1.6	0	51(1.1)	-35	[-6]	[-15]	[-9]	-52	-69	DT	-0.2	OpenShort	(-8)	-9	-31	13	-12	-1.2,28	50

36	Apr/27	10	34.1	34.16	33.38(-0.09)	33.04(0)	33.01(0.03)	33.07	-1.4	0	49(-0.8)	-15	[-5]	[0]	[-2]	-45	1	DT	0.2	OpenShort	(-7)	2	-16	13	12	-0.8,25	50
37	Apr/27	9	34.1	34.16	33.41(-0.15)	33.09(-0.06)	33.01(0)	33.17	-1.2	0	50(-3.5)	10	[-8]	[-4]	[24]	-51	71	RG	0.5	Wait?	(-5)	0	65	8	15	-0.6,14	50
38	Apr/26	15	34.1	34.18	33.46(-0.24)	33.11(-0.21)	33(-0.15)	32.78	-1.8	-0	54(-1.4)	-50	[-12]	[-18]	[-7]	-91	-8	DT	-0.5	HoldShort?	(-12)	-8	-13	-6	-20	-1.7,2	48
39	Apr/26	14	34.1	34.18	33.54(-0.24)	33.18(-0.21)	33.05(-0.27)	32.86	-1.7	-0	55(0.4)	-50	[-13]	[-24]	[-15]	-83	-35	DT	-0.5	HoldShort	(-13)	-14	-40	1	-20	-1.6,7	48
40	Apr/26	13	34.1	34.18	33.62(-0.15)	33.25(-0.18)	33.14(-0.09)	33.1	-1.3	-0	55(-1.1)	-35	[-8]	[-13]	[-3]	-75	-29	DT	-0.1	HoldShort	(-10)	-5	-11	6	-3	-1.3,8	48

41	Apr/26	12	34.1	34.18	33.67(-0.15)	33.31(-0.21)	33.17(-0.03)	33.17	-1.2	-0	56(0.2)	-15	[-8]	[-10]	[7]	-74	-15	DP	0	OpenShort	(-10)	-2	16	2	12	-1.2,6	48
42	Apr/26	11	34.1	34.18	33.72(-0.18)	33.38(-0.3)	33.18(-0.15)	33.07	-1.4	-0	56(2.7)	-35	[-9]	[-19]	[3]	-86	-53	DP	-0.3	OpenShort	(-10)	-8	7	1	3	-1.6,4	48
43	Apr/26	10	34.1	34.18	33.78(-0.18)	33.48(-0.27)	33.23(-0.21)	33.03	-1.4	-0	53(2.1)	-50	[-9]	[-22]	[-17]	-94	-97	DT	-0.5	OpenShort	(-10)	-11	-46	3	-20	-1.9,4	48
44	Apr/26	9	34.1	34.18	33.84(-0.15)	33.57(-0.18)	33.3(-0.18)	33.31	-1.1	-0	51(1.5)	-30	[-8]	[-17]	[1]	-80	-59	DP	0	OpenShort?	(-8)	-9	5	8	-18	-1.4,5	48
45	Apr/25	15	34.11	34.3	33.89(-0.15)	33.63(-0.15)	33.36(-0.24)	33.28	-1.1	2	49(4.7)	-25	[-8]	[-20]	[-0]	-88	-94	DT	-0.2	OpenShort?	(-10)	-13	10	2	-20	-1.6,2	47

46	Apr/25	14	34.11	34.3	33.94(-0.21)	33.68(-0.15)	33.44(-0.42)	33.22	-1.1	2	45(0.8)	-50	[-11]	[-30]	[-8]	-103	-111	DT	-0.6	CloseShort	(-8)	-22	-7	-5	-20	-2.1,0	47
47	Apr/25	13	34.11	34.3	34.01(-0.23)	33.73(-0.27)	33.58(-0.47)	33.26	-1.1	2	44(0.3)	-50	[-12]	[-36]	[-17]	-105	-112	DT	-0.9	CloseShort	(-12)	-25	-38	-11	-20	-2.2,0	47
48	Apr/25	12	34.11	34.3	34.09(-0.2)	33.82(-0.27)	33.74(-0.3)	33.49	-0.8	2	44(-2)	-50	[-10]	[-27]	[-11]	-95	-61	DT	-0.7	HoldShort	(-12)	-16	-11	-32	-20	-1.8,0	47
49	Apr/25	11	34.11	34.3	34.16(-0.2)	33.91(-0.21)	33.84(-0.18)	33.56	-0.7	2	46(-0.9)	-50	[-10]	[-19]	[-14]	-87	-32	DT	-0.8	HoldShort	(-11)	-9	-23	-29	-20	-1.7,6	47
50	Apr/25	10	34.11	34.3	34.23(-0.2)	33.98(-0.18)	33.9(-0.06)	33.7	-0.5	2	46(-3.2)	-50	[-10]	[-12]	[-14]	-71	26	DT	-0.6	OpenShort	(-11)	-3	-24	-24	-18	-1.5,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI