|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.2200 One month high (close): $172.4400
CVX Daily Change: -0.39% Daily StdDev 1.5% CVX EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $156.22(-0.39%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 167.45 | 164.86 | 160.67(-0.35) | 158.28(-0.21) | 157.73(-0.3) | 156.3 | -2.5 | | -15 | 78(-2.6) | -50 | [-23] | [-37] | [-15] | -80 | 34 | DT | -0.4 | HoldShort | | (-22) | -20 | -31 | -5 | -20 | -1.2,0 | 20 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.28(hourly_sma_10 1.27%) 160.67(hourly_sma_20 2.8%) 164.86(daily_ema_10 5.48%) 167.45(daily_ema_20 7.13%)
|
| | | 2 | May/4 | 9 | 167.45 | 164.86 | 161.24(-0.33) | 158.61(-0.14) | 158.2(-0.08) | 157.11 | -2.3 | | -15 | 81(-3.5) | -50 | [-22] | [-20] | [-14] | -75 | 84 | DT | -0.3 | HoldShort? | | (-20) | -5 | -33 | -2 | -20 | -1.1,3 | 20 | | 3 | May/3 | 15 | 168.19 | 166.28 | 161.77(-0.31) | 158.84(-0.06) | 158.32(-0.08) | 157.97 | -2.7 | | -13 | 84(-21.6) | -50 | [-21] | [-17] | [-9] | -69 | 92 | DT | -0.1 | OpenShort? | | (-19) | -5 | -23 | 3 | -20 | -1,6 | 22 | | 4 | May/3 | 14 | 168.19 | 166.28 | 162.27(-0.3) | 158.94(-0.04) | 158.45(-0.04) | 158.57 | -2.6 | | -13 | 106(-3.5) | -50 | [-20] | [-13] | [-2] | -66 | 87 | DT | 0 | OpenShort | | (-18) | -3 | -7 | 6 | -4 | -0.9,7 | 22 | | 5 | May/3 | 13 | 168.19 | 166.28 | 162.76(-0.29) | 159.01(-0.15) | 158.51(-0.2) | 158.76 | -2.5 | | -13 | 110(-1.6) | -50 | [-19] | [-28] | [6] | -70 | 12 | DP | 0.1 | OpenShort | | (-19) | -13 | 13 | 3 | 20 | -1,5 | 22 | | | | |
| 6 | May/3 | 12 | 168.19 | 166.28 | 163.24(-0.3) | 159.25(-0.34) | 158.82(-0.13) | 158.42 | -2.6 | | -13 | 111(0.7) | -50 | [-20] | [-29] | [10] | -78 | -8 | DP | -0.1 | OpenShort | | (-19) | -9 | 20 | 1 | 20 | -1.2,2 | 22 | | 7 | May/3 | 11 | 168.19 | 166.28 | 163.73(-0.31) | 159.8(-0.57) | 159.03(-0.21) | 157.89 | -2.8 | | -13 | 110(3.5) | -50 | [-20] | [-42] | [-7] | -85 | -78 | DT | -0.3 | OpenShort | | (-21) | -14 | -27 | -3 | 20 | -1.4,0 | 22 | | 8 | May/3 | 10 | 168.19 | 166.28 | 164.24(-0.27) | 160.72(-0.51) | 159.37(-0.01) | 158.61 | -2.6 | | -13 | 107(3.3) | -50 | [-18] | [-27] | [-1] | -80 | -48 | DT | -0.2 | OpenShort | | (-18) | -1 | -11 | 3 | 20 | -1.4,5 | 22 | | 9 | May/3 | 9 | 168.19 | 166.28 | 164.68(-0.25) | 161.55(-0.51) | 159.39(-0.08) | 158.89 | -2.5 | | -13 | 104(6.4) | -50 | [-16] | [-31] | [-18] | -82 | -99 | DT | -0.1 | OpenShort? | | (-17) | -5 | -54 | 5 | -13 | -1.5,6 | 22 | | 10 | May/2 | 15 | 168.86 | 167.74 | 165.09(-0.13) | 162.38(-0.42) | 159.51(-0.09) | 160.34 | -3.3 | | -9 | 97(-34.8) | -50 | [-9] | [-25] | [15] | -75 | -172 | DP | 0.2 | OpenShort? | | (-13) | -6 | 37 | 13 | 1 | -1.3,8 | 33 | | | | |
| 11 | May/2 | 14 | 168.86 | 167.74 | 165.31(-0.24) | 163.06(-0.49) | 159.65(-0.57) | 159.37 | -3.6 | | -9 | 132(10.7) | -50 | [-16] | [-62] | [-5] | -90 | -252 | DT | -0.1 | OpenShort | | (-11) | -38 | -7 | 13 | -20 | -1.7,3 | 33 | | 12 | May/2 | 13 | 168.86 | 167.74 | 165.7(-0.21) | 163.87(-0.5) | 160.56(-0.93) | 159.55 | -3.6 | | -9 | 121(12.1) | -50 | [-14] | [-86] | [1] | -96 | -395 | DP | -0.3 | OpenShort | | (-15) | -62 | 20 | 6 | -20 | -1.9,2 | 33 | | 13 | May/2 | 12 | 168.86 | 167.74 | 166.05(-0.23) | 164.7(-0.54) | 162.06(-1.03) | 159.03 | -3.8 | | -9 | 109(20) | -50 | [-15] | [-94] | [-15] | -113 | -452 | DT | -1.1 | HoldShort | | (-15) | -69 | -10 | -10 | -20 | -2.5,0 | 33 | | 14 | May/2 | 11 | 168.86 | 167.74 | 166.43(-0.19) | 165.6(-0.56) | 163.74(-0.94) | 159.29 | -3.7 | | -9 | 89(25.3) | -50 | [-13] | [-88] | [-43] | -128 | -480 | DT | -1.9 | HoldShort | | (-13) | -63 | -71 | -46 | -20 | -3.1,0 | 33 | | 15 | May/2 | 10 | 168.86 | 167.74 | 166.75(-0.15) | 166.54(-0.44) | 165.29(-0.76) | 161.19 | -2.9 | | -9 | 64(21.6) | -50 | [-10] | [-71] | [-49] | -113 | -375 | DT | -2.4 | HoldShort | | (-8) | -51 | -94 | -43 | -20 | -3.3,20 | 33 | | | | |
| 16 | May/2 | 9 | 168.86 | 167.74 | 167(-0.05) | 167.27(-0.24) | 166.56(-0.37) | 163.75 | -2 | | -9 | 42(6.5) | -50 | [-3] | [-37] | [-53] | -82 | -238 | DT | -2.5 | OpenShort? | | (-4) | -25 | -122 | -31 | -20 | -2.9,41 | 33 | | 17 | May/1 | 15 | 169.4 | 168.86 | 167.09(0.04) | 167.67(-0.05) | 167.18(-0.1) | 167.13 | -1.4 | | -1 | 36(-22.7) | -5 | [3] | [-8] | [-3] | 9 | -73 | DR | -0.1 | OpenShort? | | (2) | -7 | -4 | -7 | -12 | 0,59 | 46 | | 18 | May/1 | 14 | 169.4 | 168.86 | 167.03(0.05) | 167.76(-0.02) | 167.34(-0.06) | 167.23 | -1.3 | | -1 | 59(-2.7) | 10 | [4] | [-5] | [1] | 16 | -68 | RG | -0.1 | Wait | | (2) | -4 | 11 | -7 | -13 | 0.2,61 | 46 | | 19 | May/1 | 13 | 169.4 | 168.86 | 166.95(0.02) | 167.76(0) | 167.44(-0.21) | 166.93 | -1.5 | | -1 | 61(-1.2) | -30 | [1] | [-15] | [-10] | 12 | -86 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -16 | -20 | -0,62 | 46 | | 20 | May/1 | 12 | 169.4 | 168.86 | 166.92(-0.01) | 167.8(0.14) | 167.8(-0.11) | 167.27 | -1.3 | | -1 | 62(-0.4) | -40 | [-1] | [-4] | [-7] | 29 | -2 | DT | -0.5 | OpenShort | | (2) | -8 | -2 | -12 | -20 | 0.3,71 | 46 | | | | |
| 21 | May/1 | 11 | 169.4 | 168.86 | 166.93(-0.04) | 167.57(0.02) | 167.99(-0.11) | 167.32 | -1.3 | | -1 | 63(-3.1) | -50 | [-3] | [-9] | [-12] | 37 | 35 | DT | -0.6 | OpenShort | | (-1) | -8 | -23 | -16 | -15 | 0.4,77 | 46 | | 22 | May/1 | 10 | 169.4 | 168.86 | 166.93(0) | 167.54(0.1) | 168.17(0.03) | 167.96 | -0.9 | | -1 | 66(-0.8) | -25 | [0] | [5] | [1] | 61 | 68 | UR | -0.2 | SmallShort | | (-1) | 2 | 4 | -5 | 1 | 0.9,88 | 46 | | 23 | May/1 | 9 | 169.4 | 168.86 | 166.99(0.01) | 167.38(0.07) | 168.12(-0.03) | 167.85 | -0.9 | | -1 | 67(0.4) | -45 | [1] | [-0] | [-8] | 64 | 30 | DR | -0.2 | OpenShort? | | (-1) | -2 | -24 | -1 | 2 | 0.8,94 | 46 | | 24 | Apr/28 | 15 | 169.24 | 169.23 | 166.98(0.01) | 167.26(0.18) | 168.17(0.23) | 168.53 | -0.3 | | 1 | 66(14.5) | 15 | [1] | [22] | [7] | 85 | 146 | UT | 0.3 | OpenLong? | | (2) | 16 | 10 | 13 | 14 | 1.4,100 | 52 | | 25 | Apr/28 | 14 | 169.24 | 169.23 | 166.97(-0.03) | 166.96(0.14) | 167.79(0.38) | 168.25 | -0.5 | | 1 | 52(-3.1) | 5 | [-2] | [30] | [6] | 76 | 224 | UR | 0.4 | SmallShort | | (-1) | 26 | 1 | 23 | 20 | 1.2,96 | 52 | | | | |
| 26 | Apr/28 | 13 | 169.24 | 169.23 | 167.02(-0.02) | 166.72(0.13) | 167.15(0.15) | 168.23 | -0.5 | | 1 | 55(-2.8) | 5 | [-1] | [14] | [11] | 68 | 136 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 33 | 20 | 1.1,90 | 52 | | 27 | Apr/28 | 12 | 169.24 | 169.23 | 167.06(-0.02) | 166.51(0.12) | 166.9(0.16) | 168.03 | -0.6 | | 1 | 58(-2.4) | 20 | [-1] | [14] | [12] | 46 | 130 | UR | 0.9 | SmallShort | | (-2) | 11 | 8 | 37 | 20 | 0.8,76 | 52 | | 28 | Apr/28 | 11 | 169.24 | 169.23 | 167.1(-0.05) | 166.31(0.14) | 166.64(0.19) | 167.8 | -0.7 | | 1 | 60(-5) | 20 | [-4] | [17] | [18] | 8 | 153 | UR | 0.9 | SmallShort | | (-2) | 13 | 40 | 11 | 20 | 0.6,43 | 52 | | 29 | Apr/28 | 10 | 169.24 | 169.23 | 167.18(-0.07) | 166.08(0.05) | 166.32(0.16) | 166.68 | -1.2 | | 1 | 65(-4) | 40 | [-5] | [11] | [23] | -30 | 98 | UR | 0.3 | SmallShort | | (-5) | 11 | 61 | 7 | 17 | -0.4,30 | 52 | | 30 | Apr/28 | 9 | 169.24 | 169.23 | 167.3(-0.13) | 166(-0.17) | 166.06(-0.14) | 165.01 | -2 | | 1 | 69(4.2) | -50 | [-9] | [-18] | [-26] | -66 | -30 | DT | -0.7 | OpenShort? | | (-8) | -10 | -74 | -1 | -12 | -1.6,24 | 52 | | | | |
| 31 | Apr/27 | 15 | 168.97 | 169.59 | 167.51(-0.08) | 166.29(-0.08) | 166.3(0.13) | 167.06 | -0.7 | | 3 | 65(8.9) | 20 | [-6] | [4] | [12] | -24 | 101 | UR | 0.6 | SmallShort? | | (-4) | 9 | 15 | 19 | 20 | -0.3,34 | 51 | | 32 | Apr/27 | 14 | 168.97 | 169.59 | 167.64(-0.17) | 166.43(-0.1) | 166.09(0.07) | 166.65 | -0.9 | | 3 | 56(-10.7) | -20 | [-12] | [-3] | [7] | -51 | 156 | DP | 0.4 | OpenShort | | (-6) | 5 | 10 | 9 | 20 | -0.7,17 | 51 | | 33 | Apr/27 | 13 | 168.97 | 169.59 | 167.92(-0.16) | 166.6(-0.05) | 165.97(0.08) | 166.36 | -1 | | 3 | 67(-6.2) | 5 | [-11] | [0] | [11] | -64 | 118 | UR | 0.2 | SmallShort | | (-11) | 6 | 29 | 5 | 1 | -0.9,9 | 51 | | 34 | Apr/27 | 12 | 168.97 | 169.59 | 168.19(-0.18) | 166.69(-0.17) | 165.84(-0.05) | 165.57 | -1.3 | | 3 | 73(-1.8) | -35 | [-13] | [-14] | [-4] | -80 | 33 | DT | -0.1 | HoldShort | | (-12) | -4 | -10 | 2 | -10 | -1.4,5 | 51 | | 35 | Apr/27 | 11 | 168.97 | 169.59 | 168.49(-0.17) | 166.97(-0.21) | 165.92(-0.24) | 165.86 | -1.2 | | 3 | 75(0.8) | -40 | [-12] | [-28] | [-2] | -77 | -34 | DT | -0 | HoldShort | | (-11) | -17 | -8 | 7 | -7 | -1.4,8 | 51 | | | | |
| 36 | Apr/27 | 10 | 168.97 | 169.59 | 168.78(-0.14) | 167.32(-0.17) | 166.32(-0.27) | 166.1 | -1.1 | | 3 | 74(1.9) | -35 | [-10] | [-28] | [1] | -78 | -77 | DP | -0.1 | OpenShort | | (-10) | -19 | 3 | 5 | -11 | -1.4,7 | 51 | | 37 | Apr/27 | 9 | 168.97 | 169.59 | 169.01(-0.13) | 167.61(-0.17) | 166.77(-0.28) | 166.02 | -1.1 | | 3 | 72(4) | -30 | [-9] | [-29] | [1] | -87 | -110 | DP | -0.4 | OpenShort? | | (-9) | -19 | 13 | -6 | -20 | -1.6,3 | 51 | | 38 | Apr/26 | 15 | 168.72 | 170.12 | 169.23(-0.11) | 167.9(-0.24) | 167.24(-0.2) | 165.67 | -1 | | 5 | 68(18.2) | -30 | [-8] | [-25] | [-10] | -98 | -142 | DT | -0.9 | OpenShort? | | (-9) | -14 | -14 | -14 | -20 | -2,2 | 41 | | 39 | Apr/26 | 14 | 168.72 | 170.12 | 169.42(-0.09) | 168.3(-0.18) | 167.57(-0.29) | 166.06 | -0.9 | | 5 | 50(6.5) | -30 | [-6] | [-27] | [-24] | -94 | -182 | DT | -1 | OpenShort | | (-6) | -19 | -55 | -8 | -20 | -2.2,11 | 41 | | 40 | Apr/26 | 13 | 168.72 | 170.12 | 169.58(-0.05) | 168.61(-0.08) | 168.05(-0.17) | 167.59 | -0.4 | | 5 | 43(2.3) | 0 | [-3] | [-15] | [-10] | -69 | -112 | RG | -0.3 | Wait | | (-3) | -11 | -31 | 11 | -20 | -1.5,19 | 41 | | | | |
| 41 | Apr/26 | 12 | 168.72 | 170.12 | 169.67(-0.02) | 168.74(-0.07) | 168.34(-0.07) | 168.47 | -0.1 | | 5 | 41(0.8) | 30 | [-1] | [-8] | [3] | -57 | -67 | RG | 0.1 | Wait | | (-2) | -5 | 3 | 7 | 5 | -0.9,16 | 41 | | 42 | Apr/26 | 11 | 168.72 | 170.12 | 169.71(-0.02) | 168.86(-0.22) | 168.45(-0.07) | 168.39 | -0.1 | | 5 | 40(1.1) | 45 | [-1] | [-13] | [16] | -70 | -77 | RG | -0 | Wait | | (-2) | -5 | 42 | -1 | 20 | -1.1,8 | 41 | | 43 | Apr/26 | 10 | 168.72 | 170.12 | 169.75(-0.06) | 169.24(-0.28) | 168.57(-0.28) | 167.23 | -0.5 | | 5 | 39(4.7) | -20 | [-4] | [-29] | [-19] | -101 | -162 | DT | -1.1 | HoldShort | | (-4) | -18 | -43 | -13 | -20 | -2.1,2 | 41 | | 44 | Apr/26 | 9 | 168.72 | 170.12 | 169.86(-0.04) | 169.71(-0.18) | 169.05(-0.07) | 168.44 | -0.1 | | 5 | 34(1.4) | -10 | [-3] | [-12] | [-10] | -79 | -55 | DT | -0.6 | OpenShort? | | (-2) | -5 | -24 | -4 | -12 | -1.3,4 | 41 | | 45 | Apr/25 | 15 | 168.46 | 170.56 | 169.93(-0.02) | 170.02(-0.13) | 169.17(0.02) | 169.11 | 0.2 | | 8 | 33(5.3) | 40 | [-1] | [-3] | [-1] | -66 | -23 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | -5 | -7 | -0.8,4 | 51 | | | | |
| 46 | Apr/25 | 14 | 168.46 | 170.56 | 169.93(0) | 170.24(-0.1) | 169.13(-0.09) | 169.11 | 0.2 | | 8 | 28(0.2) | 45 | [0] | [-8] | [0] | -62 | -73 | RG | -0 | Wait | | (-1) | -6 | 7 | 1 | -20 | -0.8,8 | 51 | | 47 | Apr/25 | 13 | 168.46 | 170.56 | 169.96(-0.02) | 170.41(-0.09) | 169.28(-0.36) | 168.91 | 0.1 | | 8 | 28(0.6) | 5 | [-1] | [-24] | [-12] | -67 | -131 | RG | -0.4 | Wait | | (-1) | -22 | -23 | -9 | -20 | -1,8 | 51 | | 48 | Apr/25 | 12 | 168.46 | 170.56 | 169.99(-0.01) | 170.57(0.02) | 169.9(-0.28) | 169.55 | 0.3 | | 8 | 27(0.1) | 20 | [-1] | [-16] | [-2] | -52 | -91 | RG | -0.4 | Wait | | (0) | -17 | 14 | -17 | -20 | -0.4,8 | 51 | | 49 | Apr/25 | 11 | 168.46 | 170.56 | 170.01(-0.01) | 170.54(-0.01) | 170.37(-0.29) | 169.15 | 0.2 | | 8 | 27(0.4) | 25 | [-1] | [-18] | [-6] | -65 | -113 | RG | -1.2 | SmallLong | | (-1) | -18 | 7 | -22 | -20 | -0.9,8 | 51 | | 50 | Apr/25 | 10 | 168.46 | 170.56 | 170.02(-0.01) | 170.56(-0.04) | 170.87(-0.3) | 168.96 | 0.1 | | 8 | 26(0.3) | 5 | [-1] | [-19] | [-16] | -39 | -126 | RG | -2 | SmallLong | | (-1) | -18 | -28 | -13 | -20 | -1.1,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|