|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.9800 One month high (close): $69.3600
CNC Daily Change: -2.18% Daily StdDev 1.61% CNC EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $67.22(-2.18%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 67.75 | 68.03 | 68.51(-0.12) | 68.61(-0.12) | 68.59(-0.45) | 67.5 | -0.2 | | 3 | 45(4.4) | -45 | [-8] | [-33] | [-39] | -59 | -142 | DT | -2.1 | OpenShort | | (-7) | -28 | -75 | -41 | -20 | -2,41 | 48 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 67.75(daily_ema_20 0.37%) 68.03(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 68.51(weak_hourly_sma_20 1.5%) 68.61(weak_hourly_sma_10 1.64%)
|
| | | 2 | May/4 | 9 | 67.75 | 68.03 | 68.59(-0.03) | 68.69(0.07) | 68.9(-0.07) | 68.27 | 0.5 | | 3 | 40(-0.4) | -30 | [-2] | [-2] | [-28] | 3 | -38 | DT | -1.4 | OpenShort? | | (-4) | -4 | -59 | -22 | -20 | -0.7,70 | 48 | | 3 | May/3 | 15 | 67.7 | 67.92 | 68.59(0) | 68.64(0.18) | 68.95(0.16) | 68.88 | 1 | | 6 | 41(2.7) | 25 | [0] | [18] | [-4] | 54 | 78 | CR | -0.2 | HoldShort? | | (0) | 10 | -13 | 5 | -7 | 0.6,89 | 47 | | 4 | May/3 | 14 | 67.7 | 67.92 | 68.59(0) | 68.52(0.22) | 68.84(0.07) | 69.02 | 1.1 | | 6 | 38(0.5) | 20 | [0] | [13] | [-3] | 65 | 77 | CR | 0.4 | HoldShort | | (1) | 4 | -20 | 17 | 6 | 0.9,92 | 47 | | 5 | May/3 | 13 | 67.7 | 67.92 | 68.61(0.01) | 68.37(0.12) | 68.79(0.22) | 69.23 | 1.3 | | 6 | 37(0.5) | 50 | [1] | [20] | [17] | 70 | 134 | UT | 1 | OpenLong | | (2) | 14 | 25 | 24 | 20 | 1.4,85 | 47 | | | | |
| 6 | May/3 | 12 | 67.7 | 67.92 | 68.6(-0.03) | 68.29(0.04) | 68.64(0.25) | 68.97 | 1 | | 6 | 37(-1.7) | 50 | [-2] | [18] | [17] | 39 | 138 | UR | 0.7 | SmallShort | | (-1) | 16 | 33 | 9 | 20 | 0.8,69 | 47 | | 7 | May/3 | 11 | 67.7 | 67.92 | 68.62(-0.04) | 68.26(-0.01) | 68.47(0.18) | 68.63 | 0.8 | | 6 | 39(-1.5) | 45 | [-3] | [12] | [14] | 15 | 80 | UR | 0.3 | SmallShort | | (-4) | 11 | 26 | 12 | 20 | 0,65 | 47 | | 8 | May/3 | 10 | 67.7 | 67.92 | 68.65(-0.04) | 68.27(-0.09) | 68.35(0.21) | 68.36 | 0.5 | | 6 | 40(0) | 25 | [-3] | [12] | [-8] | -3 | 48 | RG | 0 | Wait | | (-4) | 13 | -40 | 18 | 20 | -0.6,62 | 47 | | 9 | May/3 | 9 | 67.7 | 67.92 | 68.65(0) | 68.33(-0.04) | 68.21(0.37) | 68.77 | 0.9 | | 6 | 40(0) | 50 | [0] | [24] | [19] | 12 | 98 | UR | 1.1 | SmallShort? | | (-1) | 23 | 27 | 29 | 20 | 0.2,57 | 47 | | 10 | May/2 | 15 | 67.47 | 67.73 | 68.68(0.01) | 68.36(-0.06) | 67.96(0.04) | 68.49 | 0.7 | | 4 | 40(5.6) | 50 | [1] | [1] | [19] | -20 | -30 | UT | 1.1 | OpenLong? | | (-2) | 3 | 38 | 29 | 18 | -0.4,40 | 55 | | | | |
| 11 | May/2 | 14 | 67.47 | 67.73 | 68.67(-0.04) | 68.4(-0.12) | 67.93(-0.16) | 68.1 | 0.4 | | 4 | 35(1.2) | 20 | [-3] | [-14] | [7] | -58 | -80 | RG | 0.3 | Wait | | (-1) | -10 | 11 | 22 | -4 | -1.2,22 | 55 | | 12 | May/2 | 13 | 67.47 | 67.73 | 68.7(-0.04) | 68.48(-0.15) | 68.04(-0.22) | 67.99 | 0.4 | | 4 | 33(2) | 20 | [-3] | [-18] | [9] | -76 | -114 | RG | -0.1 | Wait | | (-4) | -14 | 32 | -3 | -20 | -1.5,12 | 55 | | 13 | May/2 | 12 | 67.47 | 67.73 | 68.73(-0.06) | 68.58(-0.17) | 68.19(-0.38) | 67.66 | 0.1 | | 4 | 31(4.9) | -5 | [-4] | [-29] | [-5] | -108 | -193 | RG | -1.2 | SmallLong | | (-5) | -24 | 12 | -27 | -20 | -2.4,2 | 55 | | 14 | May/2 | 11 | 67.47 | 67.73 | 68.77(-0.07) | 68.7(-0.22) | 68.45(-0.49) | 67.54 | 0 | | 4 | 26(7.6) | -25 | [-4] | [-38] | [-42] | -124 | -230 | DT | -2.4 | HoldShort | | (-5) | -30 | -84 | -44 | -20 | -3.3,9 | 55 | | 15 | May/2 | 10 | 67.47 | 67.73 | 68.82(0.09) | 68.85(-0.06) | 68.79(-0.04) | 68.41 | 0.7 | | 4 | 19(-7.8) | 35 | [6] | [-2] | [-14] | -68 | -154 | DR | -1.4 | OpenShort | | (1) | -3 | -23 | -32 | -17 | -1.5,20 | 55 | | | | |
| 16 | May/2 | 9 | 67.47 | 67.73 | 68.76(0.06) | 68.89(-0.13) | 68.82(-0.15) | 68.65 | 0.8 | | 4 | 27(-5.8) | 20 | [4] | [-12] | [-7] | -28 | -111 | DR | -0.4 | OpenShort? | | (5) | -9 | -7 | -24 | -10 | -0.3,30 | 55 | | 17 | May/1 | 15 | 67.29 | 67.75 | 68.72(0.09) | 68.98(-0.07) | 68.92(-0.07) | 68.72 | 0.9 | | 7 | 32(-2.1) | 45 | [6] | [-4] | [-9] | 8 | -101 | DR | -0.4 | OpenShort? | | (6) | -4 | -20 | -9 | -7 | 0,58 | 54 | | 18 | May/1 | 14 | 67.29 | 67.75 | 68.66(0.16) | 68.98(0) | 68.97(0.03) | 68.93 | 1.1 | | 7 | 35(-9) | 50 | [10] | [5] | [-8] | 28 | -97 | CR | -0.1 | HoldShort | | (8) | 2 | -21 | -4 | -9 | 0.5,65 | 54 | | 19 | May/1 | 13 | 67.29 | 67.75 | 68.55(0.18) | 69.03(0.06) | 68.95(0.07) | 69.15 | 1.2 | | 7 | 44(-6.3) | 50 | [11] | [10] | [9] | 45 | -56 | UT | 0.3 | OpenLong | | (12) | 4 | 27 | -1 | 6 | 0.9,72 | 54 | | 20 | May/1 | 12 | 67.29 | 67.75 | 68.43(0.16) | 68.99(0.06) | 68.9(-0.09) | 68.87 | 1 | | 7 | 50(-5.1) | 50 | [10] | [-0] | [-6] | 34 | -105 | DR | -0 | OpenShort | | (12) | -5 | -7 | -7 | -20 | 0.6,69 | 54 | | | | |
| 21 | May/1 | 11 | 67.29 | 67.75 | 68.32(0.15) | 68.95(0.06) | 68.96(-0.09) | 68.94 | 1.1 | | 7 | 55(-2.6) | 50 | [9] | [-0] | [-2] | 40 | -66 | DR | -0 | OpenShort | | (11) | -5 | 2 | -8 | -12 | 0.7,72 | 54 | | 22 | May/1 | 10 | 67.29 | 67.75 | 68.22(0.12) | 68.91(0.06) | 69.02(-0.06) | 68.92 | 1.1 | | 7 | 58(0.5) | 50 | [7] | [1] | [-1] | 49 | -21 | CR | -0.1 | HoldShort | | (11) | -4 | 5 | -10 | -12 | 0.8,79 | 54 | | 23 | May/1 | 9 | 67.29 | 67.75 | 68.14(0.07) | 68.87(0.03) | 69.06(-0.06) | 68.87 | 1 | | 7 | 57(0.3) | 35 | [4] | [-1] | [-4] | 54 | 33 | DR | -0.2 | OpenShort? | | (7) | -4 | -5 | -11 | -10 | 0.8,84 | 54 | | 24 | Apr/28 | 15 | 67.03 | 67.74 | 68.09(0.07) | 68.85(0.09) | 69.1(0.01) | 68.92 | 1.1 | | 8 | 57(7.2) | 30 | [4] | [6] | [-9] | 65 | 58 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | -7 | -14 | 1,90 | 59 | | 25 | Apr/28 | 14 | 67.03 | 67.74 | 68.09(0) | 68.79(0.22) | 69.09(0.22) | 69.12 | 1.2 | | 8 | 50(-0.3) | 25 | [0] | [21] | [-6] | 80 | 210 | CR | 0 | OpenShort | | (6) | 13 | -18 | 3 | -10 | 1.3,97 | 59 | | | | |
| 26 | Apr/28 | 13 | 67.03 | 67.74 | 68.09(0) | 68.64(0.28) | 68.94(0.2) | 69.31 | 1.3 | | 8 | 50(0.2) | 40 | [0] | [22] | [5] | 88 | 235 | UR | 0.4 | SmallShort | | (0) | 12 | 6 | 10 | 17 | 1.5,100 | 59 | | 27 | Apr/28 | 12 | 67.03 | 67.74 | 68.04(-0.03) | 68.45(0.23) | 68.8(0.17) | 69.25 | 1.3 | | 8 | 50(-1.7) | 50 | [-2] | [18] | [16] | 85 | 245 | UR | 0.5 | SmallShort | | (0) | 10 | 32 | 16 | 20 | 1.4,100 | 59 | | 28 | Apr/28 | 11 | 67.03 | 67.74 | 68.06(-0.06) | 68.29(0.32) | 68.68(0.13) | 68.91 | 1.1 | | 8 | 51(-3.3) | 30 | [-4] | [18] | [5] | 71 | 203 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 11 | 0 | 1,96 | 59 | | 29 | Apr/28 | 10 | 67.03 | 67.74 | 68.1(-0.07) | 68.07(0.32) | 68.59(0.16) | 68.82 | 1 | | 8 | 55(-3.4) | 50 | [-4] | [20] | [16] | 58 | 210 | UR | 0.2 | SmallShort | | (-4) | 10 | 40 | 12 | 6 | 0.8,88 | 59 | | 30 | Apr/28 | 9 | 67.03 | 67.74 | 68.15(-0.09) | 67.85(0.24) | 68.48(0.22) | 68.41 | 0.8 | | 8 | 58(-3.3) | 20 | [-5] | [20] | [-5] | 38 | 171 | RG | -0.1 | Wait? | | (-8) | 13 | -23 | 11 | 9 | 0.3,80 | 59 | | | | |
| 31 | Apr/27 | 15 | 66.8 | 67.63 | 68.21(-0.13) | 67.69(0.27) | 68.33(0.34) | 68.65 | 1 | | 8 | 61(-3.5) | 20 | [-8] | [27] | [6] | 38 | 253 | UR | 0.3 | SmallShort? | | (-5) | 20 | 0 | 16 | 20 | 0.4,78 | 59 | | 32 | Apr/27 | 14 | 66.8 | 67.63 | 68.3(0.07) | 67.51(0.16) | 68.1(0.31) | 68.65 | 1 | | 8 | 65(-0.2) | 50 | [4] | [25] | [16] | 21 | 58 | UT | 0.5 | OpenLong | | (-9) | 18 | 19 | 19 | 20 | 0.3,63 | 59 | | 33 | Apr/27 | 13 | 66.8 | 67.63 | 68.25(0.06) | 67.4(0.12) | 67.89(0.52) | 68.45 | 0.9 | | 8 | 65(-0.4) | 50 | [4] | [36] | [14] | 5 | 92 | UT | 0.5 | OpenLong | | (4) | 31 | 13 | 17 | 20 | 0.2,50 | 59 | | 34 | Apr/27 | 12 | 66.8 | 67.63 | 68.21(0.06) | 67.32(0.07) | 67.54(0.51) | 68.31 | 0.9 | | 8 | 65(-0.6) | 50 | [4] | [34] | [32] | -11 | 70 | UT | 0.7 | OpenLong | | (4) | 30 | 70 | 14 | 20 | 0.1,37 | 59 | | 35 | Apr/27 | 11 | 66.8 | 67.63 | 68.17(0.01) | 67.27(-0.27) | 67.2(0.21) | 67.6 | 0.5 | | 8 | 66(-0.3) | 50 | [1] | [5] | [12] | -36 | -42 | UT | 0.3 | OpenLong | | (0) | 12 | 8 | 14 | 20 | -0.5,27 | 59 | | | | |
| 36 | Apr/27 | 10 | 66.8 | 67.63 | 68.16(0.06) | 67.45(-0.21) | 67.06(0.31) | 67.52 | 0.4 | | 8 | 66(-1.4) | 50 | [4] | [13] | [6] | -45 | -75 | UT | 0.4 | OpenLong | | (1) | 18 | -5 | 12 | 20 | -0.5,18 | 59 | | 37 | Apr/27 | 9 | 66.8 | 67.63 | 68.16(0) | 67.59(-0.35) | 66.85(-0.1) | 67.57 | 0.4 | | 8 | 68(0.1) | 50 | [0] | [-16] | [33] | -53 | -103 | RG | 0.6 | Wait? | | (2) | -6 | 81 | 6 | 20 | -0.5,10 | 59 | | 38 | Apr/26 | 15 | 66.56 | 67.69 | 68.12(0.01) | 67.83(-0.44) | 66.92(-0.28) | 66.75 | 0.1 | | 9 | 68(1.9) | 50 | [1] | [-29] | [-0] | -77 | -273 | RG | -0.1 | Wait? | | (-3) | -17 | 6 | -4 | -20 | -1.1,1 | 55 | | 39 | Apr/26 | 14 | 66.56 | 67.69 | 68.11(0.06) | 68.13(-0.45) | 67.11(-0.34) | 66.69 | 0.1 | | 9 | 66(-3.2) | 50 | [4] | [-33] | [-8] | -80 | -341 | DR | -0.3 | HoldShort | | (1) | -21 | -6 | -14 | -20 | -1.2,0 | 55 | | 40 | Apr/26 | 13 | 66.56 | 67.69 | 68.07(0.04) | 68.44(-0.44) | 67.34(-0.75) | 66.75 | 0.1 | | 9 | 69(-2.6) | 30 | [2] | [-58] | [-15] | -71 | -397 | DR | -0.5 | OpenShort | | (5) | -45 | -14 | -20 | -20 | -1,4 | 55 | | | | |
| 41 | Apr/26 | 12 | 66.56 | 67.69 | 68.04(0.09) | 68.74(-0.49) | 67.85(-0.7) | 66.89 | 0.2 | | 9 | 72(-3.6) | 45 | [5] | [-56] | [-31] | -64 | -412 | DR | -0.7 | OpenShort | | (4) | -42 | -61 | -25 | -20 | -0.9,9 | 55 | | 42 | Apr/26 | 11 | 66.56 | 67.69 | 67.98(0.15) | 69.08(-0.03) | 68.33(-0.6) | 67.51 | 0.5 | | 9 | 75(-5.7) | 50 | [9] | [-35] | [-22] | -38 | -342 | DR | -0.6 | OpenShort | | (9) | -36 | -15 | -30 | -20 | -0.3,20 | 55 | | 43 | Apr/26 | 10 | 66.56 | 67.69 | 67.88(0.13) | 69.1(-0.03) | 68.74(-0.68) | 67.66 | 0.6 | | 9 | 81(-4.7) | 35 | [8] | [-40] | [-24] | -10 | -303 | DR | -0.7 | OpenShort | | (12) | -41 | -25 | -24 | -20 | -0.1,43 | 55 | | 44 | Apr/26 | 9 | 66.56 | 67.69 | 67.79(0.16) | 69.12(0.09) | 69.21(-0.47) | 67.91 | 0.7 | | 9 | 86(-2) | 45 | [10] | [-23] | [-56] | 12 | -232 | DR | -0.8 | OpenShort? | | (12) | -28 | -129 | -20 | -20 | 0.1,59 | 55 | | 45 | Apr/25 | 15 | 66.4 | 67.77 | 67.68(0.19) | 69.06(0.28) | 69.54(-0.13) | 69.26 | 1.4 | | 13 | 88(7.4) | 50 | [11] | [6] | [-6] | 53 | 28 | CR | -0.2 | HoldShort? | | (17) | -8 | -4 | -9 | -20 | 1,78 | 70 | | | | |
| 46 | Apr/25 | 14 | 66.4 | 67.77 | 67.55(0.27) | 68.87(0.31) | 69.63(-0.3) | 69.3 | 1.5 | | 13 | 80(0.2) | 50 | [17] | [-3] | [-14] | 61 | -66 | DR | -0.2 | OpenShort | | (14) | -19 | -30 | -10 | -20 | 1.1,83 | 70 | | 47 | Apr/25 | 13 | 66.4 | 67.77 | 67.37(0.28) | 68.66(0.37) | 69.84(0.58) | 69.61 | 1.6 | | 13 | 80(3.2) | 50 | [18] | [55] | [-4] | 72 | 203 | CR | -0.1 | HoldShort | | (20) | 36 | -13 | -11 | 20 | 1.4,87 | 70 | | 48 | Apr/25 | 12 | 66.4 | 67.77 | 67.18(0.25) | 68.41(0.46) | 69.44(0.56) | 69.74 | 1.7 | | 13 | 77(4.6) | 50 | [16] | [56] | [5] | 81 | 276 | UT | 0.2 | OpenLong | | (21) | 35 | -5 | 27 | 20 | 1.7,88 | 70 | | 49 | Apr/25 | 11 | 66.4 | 67.77 | 67.01(0.27) | 68.1(0.59) | 69.05(0.69) | 69.79 | 1.7 | | 13 | 72(7.9) | 50 | [17] | [68] | [12] | 90 | 318 | UT | 0.5 | OpenLong | | (19) | 43 | 7 | 30 | 20 | 1.9,92 | 70 | | 50 | Apr/25 | 10 | 66.4 | 67.77 | 66.83(0.27) | 67.7(0.56) | 68.58(0.75) | 69.71 | 1.7 | | 13 | 64(10.5) | 50 | [17] | [71] | [-6] | 104 | 352 | TP | 0.9 | OpenShort | | (18) | 47 | -56 | 35 | 20 | 2.3,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|