CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $195.4600 One month high (close): $204.5000

CB Daily Change: -1.17% Daily StdDev 1.3% CB EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $195.47(-1.17%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	199.64	199.71	199.78(-0.21)	198.91(-0.23)	197.88(-0.44)	195.37	-1.7	-2	75(5.9)	-50	[-16]	[-49]	[-19]	-102	-101	DT	-1.3	HoldShort	(-13)	-34	-27	-22	-20	-2.3,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 198.91(hourly_sma_10 1.81%) 199.64(daily_ema_20 2.19%) 199.71(daily_ema_10 2.22%) 199.78(hourly_sma_20 2.26%)

2	May/4	9	199.64	199.71	200.2(-0.17)	199.36(-0.15)	198.75(-0.27)	196.17	-1.4	-2	69(4.4)	-50	[-13]	[-32]	[-37]	-92	-80	DT	-1.5	OpenShort?	(-13)	-21	-85	-18	-20	-2.3,16	53
3	May/3	15	199.71	200.57	200.54(-0.08)	199.66(0.01)	199.29(-0.15)	198.73	-0.4	2	65(0.1)	-30	[-6]	[-14]	[-10]	-47	-40	DT	-0.3	OpenShort?	(-7)	-12	-21	-2	-20	-1.1,31	47
4	May/3	14	199.71	200.57	200.7(-0.06)	199.65(0.07)	199.59(-0.14)	199.36	-0.1	2	65(0.7)	-25	[-5]	[-11]	[-5]	-37	-41	DT	-0.1	OpenShort	(-5)	-11	-11	2	-20	-0.8,33	47
5	May/3	13	199.71	200.57	200.82(-0.04)	199.65(0)	199.86(-0.05)	199.7	-0	2	64(0.5)	0	[-3]	[-6]	[1]	-39	-27	RG	-0.1	Wait	(-3)	-4	6	-6	5	-0.7,29	47

6	May/3	12	199.71	200.57	200.91(-0.06)	199.52(-0.08)	199.95(-0.02)	199.52	-0.1	2	64(0.8)	10	[-5]	[-7]	[4]	-42	-6	RG	-0.3	Wait	(-3)	-2	13	-7	15	-0.9,31	47
7	May/3	11	199.71	200.57	201.03(-0.08)	199.67(-0.16)	199.98(-0.04)	199.13	-0.2	2	63(1.9)	-30	[-6]	[-12]	[-11]	-43	-8	DT	-0.5	OpenShort	(-5)	-3	-36	-2	13	-1.2,37	47
8	May/3	10	199.71	200.57	201.19(-0.02)	199.99(-0.07)	200.06(0.22)	200.23	0.2	2	61(-0.2)	25	[-2]	[12]	[-0]	-22	37	RG	0.1	Wait	(-3)	17	-14	11	20	-0.6,43	47
9	May/3	9	199.71	200.57	201.23(-0.02)	200.14(-0.11)	199.62(0.22)	200.68	0.4	2	61(0.7)	40	[-2]	[11]	[11]	-20	57	UR	0.7	SmallShort?	(-2)	17	16	15	20	-0.4,40	47
10	May/2	15	199.62	201.24	201.28(0.01)	200.36(-0.14)	199.18(0.05)	200.18	0.2	5	61(2.6)	50	[1]	[-1]	[11]	-36	-47	RG	0.7	Wait?	(-1)	4	17	17	20	-0.7,32	53

11	May/2	14	199.62	201.24	201.26(0.02)	200.64(-0.19)	199.08(-0.13)	199.67	0	5	58(-2.4)	50	[2]	[-17]	[5]	-56	-142	RG	0.4	Wait	(0)	-10	9	9	6	-1.1,22	53
12	May/2	13	199.62	201.24	201.21(0.02)	201.02(-0.19)	199.34(-0.28)	199.41	-0.1	5	60(-2.1)	45	[2]	[-29]	[6]	-66	-196	RG	0	Wait	(1)	-22	26	-10	-16	-1.1,12	53
13	May/2	12	199.62	201.24	201.17(0.02)	201.41(-0.16)	199.9(-0.38)	198.62	-0.4	5	62(-2.8)	25	[2]	[-35]	[-3]	-86	-267	DR	-0.8	HoldShort	(0)	-30	20	-29	-20	-1.6,4	53
14	May/2	11	199.62	201.24	201.13(-0.01)	201.74(-0.2)	200.66(-0.46)	198.03	-0.6	5	65(0.9)	0	[-1]	[-44]	[-33]	-84	-273	RG	-1.5	SmallLong	(0)	-36	-58	-41	-20	-1.8,11	53
15	May/2	10	199.62	201.24	201.15(0.06)	202.14(-0.07)	201.58(-0.3)	199.78	0.1	5	64(-5.5)	15	[5]	[-25]	[-23]	-36	-230	DR	-1.1	OpenShort	(3)	-23	-40	-30	-20	-0.8,34	53

16	May/2	9	199.62	201.24	201.03(0.05)	202.28(-0.05)	202.18(-0.26)	201.01	0.5	5	70(-2.7)	-5	[4]	[-21]	[-19]	0	-137	DR	-0.6	OpenShort?	(5)	-20	-37	-21	-20	-0,50	53
17	May/1	15	199.44	201.37	200.92(0.09)	202.28(0)	202.7(-0.11)	202.14	1	9	73(-0.9)	50	[7]	[-5]	[-6]	39	-78	DR	-0.3	OpenShort?	(6)	-9	-8	-15	-6	0.6,74	58
18	May/1	14	199.44	201.37	200.73(0.11)	202.39(0.03)	202.92(0.05)	202.39	1.1	9	73(-2.4)	50	[9]	[8]	[-2]	54	-36	CR	-0.3	HoldShort	(7)	4	1	-12	-7	0.8,84	58
19	May/1	13	199.44	201.37	200.5(0.12)	202.33(0.06)	202.82(0.05)	202.36	1.1	9	76(-2)	50	[9]	[10]	[-11]	63	-36	CR	-0.2	HoldShort	(8)	4	-25	-10	-13	0.9,90	58
20	May/1	12	199.44	201.37	200.26(0.12)	202.21(0.17)	202.71(0.16)	203.13	1.4	9	78(3.2)	50	[9]	[22]	[-3]	83	47	CR	0.2	OpenShort	(9)	12	-11	3	0	1.4,98	58

21	May/1	11	199.44	201.37	200.02(0.1)	201.87(0.24)	202.38(0.16)	203.48	1.5	9	75(6.5)	50	[8]	[25]	[4]	91	100	UT	0.6	OpenLong	(9)	12	9	5	7	1.7,98	58
22	May/1	10	199.44	201.37	199.83(0.1)	201.39(0.25)	202.05(0.14)	203.2	1.4	9	68(7.2)	50	[8]	[24]	[16]	92	94	UT	0.6	OpenLong	(6)	11	42	6	12	1.9,94	58
23	May/1	9	199.44	201.37	199.63(0.07)	200.88(0.18)	201.76(-0.03)	201.91	0.9	9	61(1.4)	50	[5]	[7]	[0]	75	19	UT	0.1	OpenLong?	(4)	-2	5	-3	-10	1.4,90	58
24	Apr/28	15	199.06	201	199.5(-0.04)	200.52(0.17)	201.83(0.05)	201.75	1	7	60(-1.5)	5	[-3]	[11]	[2]	75	172	UR	-0.1	SmallShort?	(5)	4	7	-6	7	1.4,90	61
25	Apr/28	14	199.06	201	199.57(0.02)	200.17(0.19)	201.72(0.17)	201.55	0.9	7	61(1.4)	30	[1]	[20]	[-3]	73	124	CR	-0.1	HoldShort	(-3)	11	-13	1	8	1.2,93	61

26	Apr/28	13	199.06	201	199.53(0.04)	199.8(0.18)	201.38(0.33)	201.94	1	7	60(3.1)	50	[3]	[31]	[3]	83	162	UT	0.3	OpenLong	(3)	22	-9	16	20	1.4,98	61
27	Apr/28	12	199.06	201	199.45(0.05)	199.45(0.2)	200.72(0.37)	202.21	1.1	7	57(3.8)	50	[3]	[34]	[15]	93	183	UT	0.9	OpenLong	(3)	25	17	29	20	1.7,100	61
28	Apr/28	11	199.06	201	199.36(0.02)	199.06(0.2)	199.99(0.39)	201.69	0.9	7	53(1.4)	50	[1]	[35]	[16]	70	200	UT	1.1	OpenLong	(2)	26	18	38	20	1.6,80	61
29	Apr/28	10	199.06	201	199.33(0.01)	198.67(0.2)	199.22(0.33)	201.13	0.7	7	51(0.5)	50	[1]	[31]	[23]	34	163	UT	1.3	OpenLong	(0)	22	43	29	20	1.2,54	61
30	Apr/28	9	199.06	201	199.31(-0.03)	198.28(0.06)	198.56(0.18)	199.84	0.3	7	51(-1.1)	50	[-2]	[15]	[20]	7	106	UR	0.9	SmallShort?	(-2)	12	36	27	20	0.4,47	61

31	Apr/27	15	198.66	200.46	199.37(-0.04)	198.17(-0.05)	198.21(0.03)	198.77	0	5	52(2.5)	35	[-3]	[-0]	[6]	-45	19	UR	0.4	SmallShort?	(-3)	2	7	7	20	-0.4,15	56
32	Apr/27	14	198.66	200.46	199.44(-0.06)	198.26(-0.06)	198.16(0.03)	198.55	-0	5	49(-0.2)	35	[-4]	[-1]	[11]	-54	28	RG	0.3	Wait	(-3)	2	25	7	19	-0.6,11	56
33	Apr/27	13	198.66	200.46	199.55(-0.07)	198.38(-0.05)	198.11(-0.01)	197.79	-0.3	5	50(1.8)	15	[-5]	[-4]	[-6]	-74	-22	RG	-0.2	Wait	(-5)	-1	-13	-4	-10	-1.2,6	56
34	Apr/27	12	198.66	200.46	199.69(-0.07)	198.48(-0.24)	198.13(0.08)	198.16	-0.2	5	48(0.2)	40	[-5]	[-4]	[9]	-66	13	RG	0	Wait	(-4)	5	14	5	20	-1.1,12	56
35	Apr/27	11	198.66	200.46	199.83(-0.09)	198.96(-0.15)	197.98(-0.08)	197.75	-0.3	5	48(1.7)	-10	[-6]	[-12]	[-10]	-76	-29	DT	-0.2	OpenShort	(-6)	-5	-30	7	-12	-1.5,12	56

36	Apr/27	10	198.66	200.46	200.02(-0.07)	199.26(-0.09)	198.14(-0.1)	198.66	0	5	46(-0.7)	15	[-5]	[-11]	[7]	-63	-24	RG	0.4	Wait	(-5)	-7	14	13	-1	-1,12	56
37	Apr/27	9	198.66	200.46	200.17(-0.1)	199.43(-0.12)	198.34(-0.16)	198.24	-0.1	5	47(0.1)	10	[-7]	[-16]	[5]	-80	-39	RG	-0.1	Wait?	(-6)	-11	16	3	-17	-1.4,5	56
38	Apr/26	15	198.4	200.59	200.37(-0.08)	199.67(-0.17)	198.66(-0.09)	197.75	-0.2	7	47(7.3)	15	[-5]	[-13]	[-2]	-97	-71	BT	-0.7	OpenLong?	(-8)	-6	7	-11	-20	-1.9,1	57
39	Apr/26	14	198.4	200.59	200.54(-0.09)	200.01(-0.17)	198.83(-0.56)	197.56	-0.3	7	39(6.4)	-20	[-6]	[-44]	[-17]	-101	-200	DT	-1	HoldShort	(-6)	-37	-30	-20	-20	-2.4,9	57
40	Apr/26	13	198.4	200.59	200.73(-0.06)	200.35(-0.11)	199.95(-0.23)	198.45	0	7	33(4.3)	-10	[-4]	[-20]	[-19]	-88	-107	DT	-1.4	OpenShort	(-5)	-15	-45	-3	-20	-2.2,17	57

41	Apr/26	12	198.4	200.59	200.86(-0.01)	200.58(-0.01)	200.41(-0.03)	199.8	0.4	7	29(0.2)	30	[-1]	[-2]	[-7]	-63	-47	RG	-0.7	Wait	(-2)	-2	3	-39	-19	-1.2,17	57
42	Apr/26	11	198.4	200.59	200.89(-0.02)	200.6(-0.06)	200.48(-0.1)	199.73	0.4	7	28(1.6)	50	[-1]	[-9]	[11]	-41	-66	RG	-0.8	SmallLong	(-2)	-7	37	2	-20	-1.3,42	57
43	Apr/26	10	198.4	200.59	200.94(-0.03)	200.72(-0.12)	200.69(-0.3)	198.61	0.1	7	27(0)	0	[-2]	[-24]	[-55]	-80	-166	RG	-2.4	SmallLong	(-3)	-20	-146	-12	-20	-2.7,38	57
44	Apr/26	9	198.4	200.59	201(0.08)	200.96(0.13)	201.3(0.27)	203.11	1.5	7	27(7.9)	50	[5]	[24]	[36]	54	88	UT	2.1	OpenLong?	(7)	18	80	28	20	2.5,41	57
45	Apr/25	15	198	200.72	201(0)	200.7(-0.03)	201.3(0)	200.66	0.7	10	19(2.6)	50	[0]	[0]	[0]	-48	-10	UT	-0.2	OpenLong?	(1)	0	5	-13	7	-0.3,10	63

46	Apr/25	14	198	200.72	200.82(-0.08)	200.77(-0.06)	201.3(0)	200.51	0.7	10	16(-6.9)	20	[-5]	[-2]	[-1]	-45	60	RG	-0.4	Wait	(0)	0	-1	-8	2	-0.5,18	63
47	Apr/25	13	198	200.72	200.99(-0.07)	200.9(-0.09)	201.3(-0)	200.53	0.7	10	23(-4.9)	10	[-5]	[-3]	[-5]	-30	51	RG	-0.2	Wait	(-5)	0	-18	-0	7	-0.5,33	63
48	Apr/25	12	198	200.72	201.14(-0.06)	200.9(0)	200.74(0.06)	201.08	0.8	10	28(-3.4)	35	[-4]	[4]	[1]	-8	76	UR	0.3	SmallShort	(-5)	4	4	-3	0	-0.1,45	63
49	Apr/25	11	198	200.72	201.27(-0.06)	201.07(-0.01)	200.62(-0.01)	200.95	0.8	10	31(-2.2)	30	[-4]	[-1]	[2]	-22	38	RG	0.3	Wait	(-5)	-1	9	-7	-1	-0.3,36	63
50	Apr/25	10	198	200.72	201.39(-0.08)	201.1(-0.02)	200.64(-0.08)	200.68	0.7	10	34(-2.7)	30	[-5]	[-6]	[1]	-29	21	RG	0	Wait	(-5)	-5	10	-10	-10	-0.6,36	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI