|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3800 One month high (close): $37.5500
IFRA Daily Change: -2.06% Daily StdDev 1.18% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.3029
Latest Price : $36.53(-2.06%) | Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 37.11 | 36.91 | 36.9(-0.11) | (0) | 37.02(-0.27) | 36.52 | -1.6 | | -5 | 87(-0.2) | -50 | [-9] | [-27] | [-50] | -12 | -59 | DT | -1.6 | OpenShort? | | (-10) | -23 | -124 | -21 | -20 | -1.2,68 | 45 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.9(hourly_sma_20 1.04%) 36.91(daily_ema_10 1.07%) 37.11(daily_ema_20 1.62%)
|
| | | 2 | May/3 | 15 | 37.12 | 37 | 36.94(-0.03) | 36.94(0.19) | 37.12(0.03) | 37.05 | -0.2 | | -1 | 87(-6.8) | -50 | [-3] | [10] | [-15] | 51 | 66 | RG | -0.2 | Wait? | | (-3) | 3 | -42 | 4 | -20 | 0.3,93 | 47 | | 3 | May/3 | 14 | 37.12 | 37 | 36.95(0.03) | 36.87(0.24) | 37.11(0.13) | 37.23 | 0.3 | | -1 | 94(1.2) | 15 | [3] | [22] | [6] | 62 | 82 | UT | 0.4 | OpenLong | | (0) | 11 | 4 | 13 | 20 | 0.8,92 | 47 | | 4 | May/3 | 13 | 37.12 | 37 | 36.94(0.03) | 36.78(0.22) | 37.06(0.3) | 37.21 | 0.3 | | -1 | 93(1.5) | 35 | [3] | [36] | [14] | 52 | 114 | UT | 0.5 | OpenLong | | (0) | 26 | 26 | 12 | 20 | 0.8,82 | 47 | | 5 | May/3 | 12 | 37.12 | 37 | 36.94(0) | 36.7(0.08) | 36.95(0.3) | 37.1 | -0.1 | | -1 | 92(-0.4) | 35 | [0] | [29] | [15] | 38 | 124 | UR | 0.5 | SmallShort | | (0) | 26 | 23 | 15 | 20 | 0.5,75 | 47 | | | | |
| 6 | May/3 | 11 | 37.12 | 37 | 36.93(-0.03) | 36.67(-0.05) | 36.84(0.22) | 37 | -0.3 | | -1 | 92(-1) | -5 | [-3] | [16] | [7] | 23 | 104 | UR | 0.5 | SmallShort | | (0) | 19 | -10 | 22 | 20 | 0.2,68 | 47 | | 7 | May/3 | 10 | 37.12 | 37 | 36.94(-0.03) | 36.69(-0.03) | 36.76(0.38) | 37.04 | -0.2 | | -1 | 93(-0.7) | 20 | [-3] | [31] | [16] | 16 | 153 | UR | 0.9 | SmallShort | | (-3) | 33 | 17 | 27 | 20 | 0.3,58 | 47 | | 8 | May/3 | 9 | 37.12 | 37 | 36.95(-0.03) | 36.7(-0.08) | 36.62(0.36) | 36.97 | -0.4 | | -1 | 94(-0.9) | 35 | [-3] | [27] | [31] | -6 | 128 | UR | 1.1 | SmallShort? | | (-3) | 31 | 69 | 24 | 20 | 0.1,42 | 47 | | 9 | May/2 | 15 | 37.09 | 37 | 36.96(-0.05) | 36.73(-0.16) | 36.49(0.11) | 36.68 | -1.1 | | -4 | 95(3.6) | 5 | [-4] | [-0] | [16] | -42 | -3 | UR | 0.6 | SmallShort? | | (-4) | 9 | 31 | 19 | 20 | -0.8,28 | 40 | | 10 | May/2 | 14 | 37.09 | 37 | 36.98(-0.05) | 36.79(-0.19) | 36.45(-0.14) | 36.55 | -1.5 | | -4 | 91(4.4) | -35 | [-4] | [-24] | [4] | -64 | -105 | DP | 0.3 | OpenShort | | (-7) | -12 | 3 | 18 | -3 | -1.3,19 | 40 | | | | |
| 11 | May/2 | 13 | 37.09 | 37 | 37(-0.03) | 36.86(-0.22) | 36.5(-0.33) | 36.54 | -1.5 | | -4 | 87(4.2) | -30 | [-3] | [-41] | [10] | -77 | -173 | DP | 0.1 | OpenShort | | (-4) | -29 | 33 | 7 | -20 | -1.5,11 | 40 | | 12 | May/2 | 12 | 37.09 | 37 | 37.01(-0.05) | 36.94(-0.24) | 36.62(-0.41) | 36.4 | -1.9 | | -4 | 82(6.8) | -50 | [-4] | [-50] | [2] | -100 | -214 | BT | -0.7 | OpenLong | | (-4) | -36 | 24 | -20 | -20 | -2.1,3 | 40 | | 13 | May/2 | 11 | 37.09 | 37 | 37.03(-0.05) | 37.03(-0.22) | 36.77(-0.51) | 36.3 | -2.2 | | -4 | 76(13.1) | -50 | [-4] | [-58] | [-29] | -118 | -279 | DT | -1.7 | HoldShort | | (-7) | -45 | -41 | -45 | -20 | -2.7,0 | 40 | | 14 | May/2 | 10 | 37.09 | 37 | 37.03(0) | 37.11(-0.16) | 36.96(-0.48) | 36.47 | -1.7 | | -4 | 62(1.8) | -45 | [0] | [-51] | [-43] | -99 | -282 | DR | -2.2 | HoldShort | | (-3) | -43 | -83 | -50 | -20 | -2.6,16 | 40 | | 15 | May/2 | 9 | 37.09 | 37 | 37.05(0.03) | 37.17(-0.08) | 37.14(-0.21) | 36.82 | -0.8 | | -4 | 61(-4.3) | -35 | [3] | [-23] | [-31] | -39 | -145 | DR | -1.5 | OpenShort? | | (4) | -19 | -68 | -34 | -20 | -1.1,39 | 40 | | | | |
| 16 | May/1 | 15 | 37.13 | 37.08 | 37.04(0.08) | 37.17(0) | 37.22(-0.11) | 37.11 | -0.1 | | -1 | 65(-10.5) | 0 | [7] | [-8] | [-10] | 18 | -89 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -21 | -16 | 0.3,60 | 44 | | 17 | May/1 | 14 | 37.13 | 37.08 | 37.01(0.11) | 37.17(0) | 37.26(-0.05) | 37.18 | 0.1 | | -1 | 75(-9.2) | 15 | [10] | [-3] | [-5] | 51 | -75 | DR | -0.3 | OpenShort | | (10) | -5 | -11 | -10 | 0 | 0.7,83 | 44 | | 18 | May/1 | 13 | 37.13 | 37.08 | 36.97(0.11) | 37.2(0.03) | 37.28(0.08) | 37.23 | 0.3 | | -1 | 85(-5.6) | 20 | [10] | [10] | [-8] | 64 | -22 | CR | -0.2 | HoldShort | | (10) | 7 | -21 | -8 | 3 | 0.9,91 | 44 | | 19 | May/1 | 12 | 37.13 | 37.08 | 36.93(0.11) | 37.19(0.05) | 37.25(0.16) | 37.32 | 0.6 | | -1 | 90(1.1) | 45 | [10] | [19] | [4] | 81 | 39 | UT | 0.2 | OpenLong | | (12) | 14 | 11 | 0 | 5 | 1.3,98 | 44 | | 20 | May/1 | 11 | 37.13 | 37.08 | 36.89(0.08) | 37.17(0.11) | 37.19(0.05) | 37.27 | 0.4 | | -1 | 89(2.4) | 10 | [7] | [11] | [-4] | 80 | 31 | CR | 0.3 | OpenShort | | (10) | 5 | -11 | 4 | -5 | 1.3,97 | 44 | | | | |
| 21 | May/1 | 10 | 37.13 | 37.08 | 36.86(0.08) | 37.13(0.13) | 37.17(0.08) | 37.32 | 0.6 | | -1 | 87(5.3) | 35 | [7] | [14] | [8] | 87 | 59 | UT | 0.5 | OpenLong | | (7) | 7 | 17 | 6 | 13 | 1.6,97 | 44 | | 22 | May/1 | 9 | 37.13 | 37.08 | 36.83(0.08) | 37.08(0.14) | 37.14(0.05) | 37.25 | 0.4 | | -1 | 81(4) | 40 | [7] | [12] | [12] | 80 | 41 | UT | 0.4 | OpenLong? | | (7) | 5 | 37 | -1 | 0 | 1.5,92 | 44 | | 23 | Apr/28 | 15 | 37.13 | 37.11 | 36.8(0.03) | 37.03(0.11) | 37.12(-0.03) | 37.09 | -0.1 | | -1 | 77(2.4) | -10 | [3] | [3] | [2] | 68 | 41 | RG | -0.1 | Wait? | | (7) | -3 | 11 | -6 | -5 | 1.1,90 | 48 | | 24 | Apr/28 | 14 | 37.13 | 37.11 | 36.8(0) | 36.99(0.14) | 37.13(-0.03) | 37.04 | -0.3 | | -1 | 75(-0.3) | -45 | [0] | [3] | [-11] | 69 | 62 | CR | -0.4 | HoldShort | | (3) | -3 | -26 | -6 | -13 | 1,94 | 48 | | 25 | Apr/28 | 13 | 37.13 | 37.11 | 36.79(0.03) | 36.94(0.14) | 37.14(0.13) | 37.15 | 0.1 | | -1 | 75(2) | 0 | [3] | [18] | [-1] | 84 | 102 | CR | 0 | OpenShort | | (0) | 11 | -3 | 1 | -3 | 1.4,99 | 48 | | | | |
| 26 | Apr/28 | 12 | 37.13 | 37.11 | 36.79(0) | 36.89(0.19) | 37.09(0.16) | 37.16 | 0.1 | | -1 | 73(1.9) | -5 | [0] | [22] | [4] | 87 | 140 | UR | 0.3 | SmallShort | | (3) | 14 | 4 | 7 | 16 | 1.5,99 | 48 | | 27 | Apr/28 | 11 | 37.13 | 37.11 | 36.79(0) | 36.82(0.19) | 37.03(0.22) | 37.14 | 0 | | -1 | 71(-1.5) | 0 | [0] | [27] | [3] | 87 | 155 | UR | 0.5 | SmallShort | | (0) | 19 | -4 | 17 | 20 | 1.5,99 | 48 | | 28 | Apr/28 | 10 | 37.13 | 37.11 | 36.79(0) | 36.75(0.22) | 36.95(0.27) | 37.16 | 0.1 | | -1 | 73(0) | 20 | [0] | [33] | [13] | 81 | 167 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 25 | 20 | 1.5,93 | 48 | | 29 | Apr/28 | 9 | 37.13 | 37.11 | 36.79(0) | 36.67(0.14) | 36.85(0.3) | 37.09 | -0.1 | | -1 | 73(-2) | 20 | [0] | [32] | [23] | 65 | 155 | UR | 1 | SmallShort? | | (0) | 26 | 43 | 30 | 20 | 1.3,82 | 48 | | 30 | Apr/27 | 15 | 37.13 | 37.12 | 36.78(-0.05) | 36.62(0.08) | 36.74(0.16) | 36.91 | -0.6 | | -3 | 75(-5.6) | -15 | [-4] | [14] | [12] | 35 | 130 | UR | 0.7 | SmallShort? | | (-4) | 14 | 17 | 22 | 20 | 0.5,72 | 47 | | | | |
| 31 | Apr/27 | 14 | 37.13 | 37.12 | 36.8(-0.08) | 36.59(0.03) | 36.68(0.16) | 36.84 | -0.9 | | -3 | 81(-11.1) | -15 | [-7] | [11] | [16] | 5 | 131 | UR | 0.6 | SmallShort | | (-4) | 14 | 29 | 19 | 20 | 0.1,52 | 47 | | 32 | Apr/27 | 13 | 37.13 | 37.12 | 36.83(-0.11) | 36.58(0.03) | 36.62(0.19) | 36.72 | -1.2 | | -3 | 92(-8.1) | -35 | [-10] | [13] | [5] | -24 | 128 | UR | 0.3 | SmallShort | | (-10) | 17 | 7 | 11 | 16 | -0.4,36 | 47 | | 33 | Apr/27 | 12 | 37.13 | 37.12 | 36.87(-0.11) | 36.57(-0.03) | 36.55(0.16) | 36.69 | -1.3 | | -3 | 100(-6.8) | -15 | [-10] | [8] | [19] | -32 | 101 | UR | 0.4 | SmallShort | | (-10) | 14 | 38 | 14 | 20 | -0.5,31 | 47 | | 34 | Apr/27 | 11 | 37.13 | 37.12 | 36.91(-0.14) | 36.58(-0.16) | 36.49(-0.05) | 36.53 | -1.8 | | -3 | 107(-1.1) | -50 | [-12] | [-16] | [-3] | -52 | 28 | DT | 0.1 | OpenShort | | (-12) | -4 | -22 | 14 | 17 | -1,23 | 47 | | 35 | Apr/27 | 10 | 37.13 | 37.12 | 36.96(-0.08) | 36.64(-0.08) | 36.51(0.03) | 36.62 | -1.5 | | -3 | 108(-1.9) | -15 | [-7] | [-5] | [10] | -56 | -1 | DP | 0.3 | OpenShort | | (-10) | 3 | 17 | 15 | 19 | -0.9,17 | 47 | | | | |
| 36 | Apr/27 | 9 | 37.13 | 37.12 | 36.99(-0.13) | 36.67(-0.16) | 36.5(-0.08) | 36.55 | -1.7 | | -3 | 110(0.9) | -35 | [-11] | [-19] | [15] | -73 | -10 | DP | 0.1 | OpenShort? | | (-12) | -7 | 41 | 7 | 0 | -1.2,7 | 47 | | 37 | Apr/26 | 15 | 37.15 | 37.23 | 37.04(-0.13) | 36.73(-0.22) | 36.53(-0.16) | 36.38 | -2.4 | | -1 | 109(1.6) | -50 | [-11] | [-28] | [-2] | -95 | -90 | DT | -0.4 | OpenShort? | | (-14) | -14 | -4 | 1 | -6 | -1.8,0 | 47 | | 38 | Apr/26 | 14 | 37.15 | 37.23 | 37.09(-0.11) | 36.81(-0.22) | 36.59(-0.22) | 36.4 | -2.3 | | -1 | 107(12.2) | -50 | [-10] | [-33] | [-16] | -100 | -135 | DT | -0.6 | HoldShort | | (-11) | -19 | -38 | -1 | -20 | -2,0 | 47 | | 39 | Apr/26 | 13 | 37.15 | 37.23 | 37.13(-0.11) | 36.89(-0.16) | 36.67(-0.27) | 36.56 | -1.8 | | -1 | 95(8.3) | -50 | [-10] | [-35] | [-6] | -95 | -107 | DT | -0.4 | OpenShort | | (-7) | -24 | -14 | 7 | -20 | -1.9,3 | 47 | | 40 | Apr/26 | 12 | 37.15 | 37.23 | 37.17(-0.08) | 36.95(-0.16) | 36.77(-0.22) | 36.62 | -1.7 | | -1 | 87(9.8) | -50 | [-7] | [-30] | [-8] | -97 | -125 | DT | -0.5 | OpenShort | | (-10) | -19 | -22 | 5 | -19 | -2,3 | 47 | | | | |
| 41 | Apr/26 | 11 | 37.15 | 37.23 | 37.2(-0.05) | 37.01(-0.22) | 36.85(-0.19) | 36.71 | -1.4 | | -1 | 77(7.3) | -20 | [-4] | [-29] | [5] | -97 | -128 | DP | -0.6 | OpenShort | | (-4) | -17 | 22 | -4 | -20 | -2,3 | 47 | | 42 | Apr/26 | 10 | 37.15 | 37.23 | 37.22(-0.08) | 37.09(-0.24) | 36.92(-0.32) | 36.62 | -1.7 | | -1 | 69(16.6) | -50 | [-7] | [-42] | [-20] | -116 | -159 | DT | -1.4 | HoldShort | | (-7) | -28 | -47 | -8 | -20 | -2.7,2 | 47 | | 43 | Apr/26 | 9 | 37.15 | 37.23 | 37.25(-0.05) | 37.18(-0.16) | 37.04(-0.19) | 36.82 | -1 | | -1 | 53(8) | -50 | [-4] | [-26] | [-23] | -111 | -118 | DT | -1.3 | HoldShort? | | (-4) | -17 | -57 | -6 | -20 | -2.5,2 | 47 | | 44 | Apr/25 | 15 | 37.15 | 37.34 | 37.27(-0.03) | 37.24(-0.11) | 37.11(-0.05) | 37.06 | -0.3 | | 4 | 45(3.5) | 25 | [-3] | [-10] | [0] | -86 | -43 | RG | -0.3 | Wait? | | (-3) | -4 | 4 | -4 | -8 | -1.5,2 | 59 | | 45 | Apr/25 | 14 | 37.15 | 37.34 | 37.28(-0.05) | 37.28(-0.08) | 37.13(-0.13) | 37.04 | -0.3 | | 4 | 41(3.8) | 0 | [-4] | [-17] | [-6] | -93 | -43 | RG | -0.7 | Wait | | (-4) | -12 | -7 | -8 | -20 | -1.8,2 | 59 | | | | |
| 46 | Apr/25 | 13 | 37.15 | 37.34 | 37.3(-0.03) | 37.31(-0.11) | 37.18(-0.21) | 37.07 | -0.2 | | 4 | 38(3) | -10 | [-3] | [-25] | [-13] | -94 | -83 | DT | -0.9 | OpenShort | | (-3) | -19 | -28 | -16 | -11 | -1.9,4 | 59 | | 47 | Apr/25 | 12 | 37.15 | 37.34 | 37.31(-0.03) | 37.35(-0.05) | 37.26(-0.13) | 37.19 | 0.1 | | 4 | 35(0.4) | -5 | [-3] | [-15] | [-6] | -74 | -32 | RG | -0.6 | Wait | | (-3) | -12 | 0 | -26 | -20 | -1.1,4 | 59 | | 48 | Apr/25 | 11 | 37.15 | 37.34 | 37.32(-0.03) | 37.37(-0.03) | 37.31(-0.16) | 37.19 | 0.1 | | 4 | 34(0.7) | -5 | [-3] | [-17] | [-5] | -69 | -40 | RG | -1.1 | SmallLong | | (-3) | -14 | 4 | -23 | -20 | -1.2,11 | 59 | | 49 | Apr/25 | 10 | 37.15 | 37.34 | 37.33(-0.03) | 37.38(-0.03) | 37.37(-0.16) | 37.17 | 0.1 | | 4 | 33(1.9) | -15 | [-3] | [-17] | [-12] | -46 | -50 | DT | -1.8 | OpenShort | | (-3) | -14 | -21 | -15 | -20 | -1.5,42 | 59 | | 50 | Apr/25 | 9 | 37.15 | 37.34 | 37.34(-0.03) | 37.39(0.03) | 37.43(-0.05) | 37.26 | 0.3 | | 4 | 32(0.4) | -15 | [-3] | [-4] | [-19] | 4 | -2 | DT | -1.6 | OpenShort? | | (-3) | -4 | -51 | 1 | -20 | -0.8,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|