|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $75.3000 One month high (close): $99.7000
WIX Daily Change: -0.19% Daily StdDev 3.31% WIX EMA_5_Trend: -2.74% 10Minute StdDev: $4.8719
Latest Price : $75.3(-0.19%) | Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.5) Thu. May 4, 2023($3.9) Wed. May 3, 2023($4.6) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 87.81 | 84.69 | 84.25(-0.47) | 80.92(-1.29) | 76.59(-1.35) | 77.04 | -2.2 | | -16 | 96(6.3) | -50 | [-14] | [-69] | [15] | -85 | -726 | DP | 0.1 | OpenShort? | | (-16) | -41 | 53 | 13 | -20 | -1.5,3 | 25 | Sample size 50 Avg positive next hour return: 1.52%(60%) Avg negative next hour return: -0.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.92(hourly_sma_10 5.04%) 84.25(hourly_sma_20 9.36%) 84.69(daily_ema_10 9.93%) 87.81(daily_ema_20 13.98%)
|
| | | 2 | May/3 | 15 | 88.87 | 86.18 | 84.65(-0.58) | 81.98(-1.58) | 77.64(-2.35) | 75.69 | -3.2 | | -16 | 90(-2.3) | -50 | [-18] | [-105] | [-18] | -103 | -1070 | DT | -0.4 | CloseShort? | | (-17) | -71 | -6 | 10 | -20 | -2.1,0 | 23 | | 3 | May/3 | 13 | 88.87 | 86.18 | 85.14(-0.53) | 83.3(-1.49) | 79.51(-2.45) | 75.85 | -3.1 | | -16 | 92(15.5) | -50 | [-16] | [-105] | [-32] | -110 | -1174 | DT | -1 | HoldShort | | (-18) | -73 | -16 | -1 | -20 | -2.4,0 | 23 | | 4 | May/3 | 12 | 88.87 | 86.18 | 85.59(-0.63) | 84.56(-1.46) | 81.51(-2.56) | 76.27 | -3 | | -16 | 77(19) | -50 | [-19] | [-109] | [-58] | -123 | -1100 | DT | -1.6 | HoldShort | | (-16) | -77 | -69 | -20 | -20 | -2.9,0 | 23 | | 5 | May/3 | 11 | 88.87 | 86.18 | 86.13(-0.51) | 85.81(-1.12) | 83.65(-1.78) | 78.08 | -2.6 | | -16 | 58(18.9) | -50 | [-15] | [-79] | [-88] | -133 | -863 | DT | -2.3 | HoldShort | | (-16) | -53 | -154 | -31 | -20 | -3.3,0 | 23 | | | | |
| 6 | May/3 | 9 | 88.87 | 86.18 | 86.57(-0.32) | 86.78(-0.65) | 85.17(-1.32) | 82.32 | -1.6 | | -16 | 39(9.5) | -50 | [-10] | [-57] | [-56] | -108 | -500 | DT | -1.8 | HoldShort? | | (-9) | -40 | -93 | -37 | -20 | -2.6,7 | 23 | | 7 | May/2 | 15 | 90.11 | 87.81 | 86.85(-0.14) | 87.35(-0.25) | 86.31(-0.91) | 84.98 | -1.5 | | -11 | 29(-3.3) | -50 | [-4] | [-35] | [-24] | -63 | -307 | DT | -1.1 | OpenShort? | | (-5) | -27 | -30 | -20 | -20 | -1.5,25 | 44 | | 8 | May/2 | 14 | 90.11 | 87.81 | 86.85(0) | 87.57(-0.09) | 87.1(-0.57) | 85.84 | -1.2 | | -11 | 33(0.2) | -50 | [0] | [-22] | [-28] | -39 | -281 | DR | -1.1 | OpenShort | | (-2) | -18 | -41 | -29 | -20 | -1,36 | 44 | | 9 | May/2 | 13 | 90.11 | 87.81 | 86.97(0.01) | 87.65(0.05) | 87.6(-0.42) | 87.04 | -0.9 | | -11 | 33(0) | -50 | [0] | [-15] | [1] | 3 | -111 | RG | -0.5 | Wait | | (2) | -13 | 32 | -29 | -20 | 0.1,50 | 44 | | 10 | May/2 | 12 | 90.11 | 87.81 | 86.96(-0.03) | 87.61(0.09) | 87.97(-0.35) | 86.12 | -1.1 | | -11 | 33(0.6) | -50 | [-1] | [-13] | [-31] | -2 | -164 | DT | -1.6 | OpenShort | | (-2) | -11 | -49 | -30 | -20 | -0.7,66 | 44 | | | | |
| 11 | May/2 | 9 | 90.11 | 87.81 | 86.99(0.06) | 87.53(0.24) | 88.28(-0.12) | 87.56 | -0.7 | | -11 | 32(-0.5) | -50 | [2] | [-2] | [-23] | 49 | -27 | DR | -0.6 | OpenShort? | | (1) | -4 | -45 | -18 | -20 | 0.5,86 | 44 | | 12 | May/1 | 15 | 90.79 | 88.57 | 86.94(0.13) | 87.32(0.4) | 88.39(0.41) | 88.89 | -0.5 | | -8 | 32(3.8) | -15 | [4] | [19] | [8] | 90 | 190 | RG | 0.4 | Wait? | | (5) | 13 | 15 | 2 | 20 | 1.7,97 | 46 | | 13 | May/1 | 14 | 90.79 | 88.57 | 86.83(0.06) | 86.97(0.4) | 88.03(0.38) | 88.45 | -0.6 | | -8 | 29(1.4) | -30 | [2] | [17] | [-1] | 87 | 227 | CR | 0.4 | OpenShort | | (3) | 12 | -13 | 9 | 20 | 1.6,97 | 46 | | 14 | May/1 | 12 | 90.79 | 88.57 | 86.78(0.06) | 86.62(0.21) | 87.7(0.52) | 88.84 | -0.5 | | -8 | 27(2.6) | -10 | [2] | [19] | [23] | 103 | 310 | RG | 1.2 | SmallShort | | (2) | 16 | 23 | 24 | 20 | 2.1,100 | 46 | | 15 | May/1 | 10 | 90.79 | 88.57 | 86.78(0) | 86.44(0.1) | 87.25(0.56) | 88.17 | -0.7 | | -8 | 25(-0.1) | -5 | [0] | [18] | [20] | 85 | 314 | UR | 1 | SmallShort | | (1) | 17 | 19 | 27 | 20 | 1.6,95 | 46 | | | | |
| 16 | May/1 | 9 | 90.79 | 88.57 | 86.73(-0.08) | 86.44(0) | 86.76(0.6) | 87.61 | -0.9 | | -8 | 25(-3.4) | -20 | [-3] | [17] | [18] | 60 | 341 | UR | 0.9 | SmallShort? | | (-1) | 19 | 17 | 28 | 20 | 1,85 | 46 | | 17 | Apr/28 | 15 | 91.26 | 88.76 | 86.8(-0.12) | 86.44(0) | 86.24(0.38) | 87.12 | -1 | | -9 | 28(-0.5) | -35 | [-4] | [10] | [15] | 31 | 264 | UR | 0.9 | SmallShort? | | (-4) | 12 | 13 | 30 | 20 | 0.3,73 | 38 | | 18 | Apr/28 | 14 | 91.26 | 88.76 | 86.9(-0.01) | 86.35(0.07) | 85.91(0.44) | 86.74 | -1.1 | | -9 | 29(0) | -20 | [-0] | [13] | [8] | 4 | 104 | UR | 0.7 | SmallShort | | (-4) | 14 | 4 | 31 | 14 | -0.1,56 | 38 | | 19 | Apr/28 | 13 | 91.26 | 88.76 | 86.91(-0.01) | 86.35(0) | 85.53(-0.07) | 86.62 | -1.2 | | -9 | 29(-0.2) | -25 | [-0] | [-3] | [15] | -24 | -40 | DP | 1 | OpenShort | | (-1) | -2 | 29 | 16 | 20 | -0.3,34 | 38 | | 20 | Apr/28 | 12 | 91.26 | 88.76 | 86.92(-0.07) | 86.29(-0.19) | 85.59(-0.41) | 85.78 | -1.4 | | -9 | 29(0.9) | -40 | [-2] | [-17] | [11] | -58 | -163 | DP | 0.2 | OpenShort | | (-2) | -13 | 29 | 10 | -5 | -1,17 | 38 | | | | |
| 21 | Apr/28 | 11 | 91.26 | 88.76 | 86.98(-0.15) | 86.45(-0.16) | 85.94(-0.66) | 84.96 | -1.6 | | -9 | 28(3.2) | -50 | [-5] | [-25] | [-18] | -89 | -247 | DT | -0.9 | OpenShort | | (-3) | -20 | -19 | -23 | -20 | -1.8,6 | 38 | | 22 | Apr/28 | 10 | 91.26 | 88.76 | 87.11(-0.13) | 86.59(-0.1) | 86.51(-0.32) | 85.49 | -1.4 | | -9 | 25(0.7) | -50 | [-4] | [-14] | [-1] | -73 | -140 | DT | -1 | OpenShort | | (-3) | -10 | 22 | -22 | -20 | -1.6,17 | 38 | | 23 | Apr/28 | 9 | 91.26 | 88.76 | 87.22(-0.16) | 86.68(-0.31) | 86.79(-0.31) | 84.87 | -1.6 | | -9 | 24(4.5) | -50 | [-5] | [-17] | [-35] | -88 | -183 | DT | -2 | OpenShort? | | (-5) | -10 | -75 | -23 | -20 | -2.5,25 | 38 | | 24 | Apr/27 | 15 | 91.71 | 89.04 | 87.36(-0.03) | 86.95(-0.08) | 87.06(0.07) | 87.05 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [-1] | [-1] | -19 | 10 | DT | -0 | OpenShort? | | (-2) | 2 | -10 | 6 | 20 | -0.4,41 | 36 | | 25 | Apr/27 | 14 | 91.71 | 89.04 | 87.39(-0.06) | 87.02(-0.09) | 87(0.05) | 87.36 | -1.1 | | -10 | 20(-0.6) | -50 | [-2] | [-2] | [5] | -8 | 74 | DP | 0.5 | OpenShort | | (-0) | 2 | -6 | 21 | 20 | -0,42 | 36 | | | | |
| 26 | Apr/27 | 13 | 91.71 | 89.04 | 87.44(-0.05) | 87.1(-0.17) | 86.96(0.33) | 87.54 | -1.1 | | -10 | 20(-0.8) | -30 | [-2] | [5] | [12] | -19 | 147 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 13 | 20 | 0.1,29 | 36 | | 27 | Apr/27 | 12 | 91.71 | 89.04 | 87.48(-0.08) | 87.25(-0.23) | 86.67(0.09) | 87.2 | -1.1 | | -10 | 21(-0.3) | -35 | [-3] | [-3] | [17] | -38 | 77 | DP | 0.6 | OpenShort | | (-2) | 3 | 37 | 5 | 20 | -0.3,20 | 36 | | 28 | Apr/27 | 11 | 91.71 | 89.04 | 87.55(-0.1) | 87.45(-0.1) | 86.59(-0.31) | 86.13 | -1.4 | | -10 | 21(1.6) | -50 | [-3] | [-14] | [-13] | -72 | -137 | DT | -0.5 | OpenShort | | (-4) | -10 | -21 | 8 | -20 | -1.7,21 | 36 | | 29 | Apr/27 | 10 | 91.71 | 89.04 | 87.64(-0.08) | 87.54(-0.02) | 86.86(-0.25) | 86.74 | -1.3 | | -10 | 20(0.5) | -50 | [-3] | [-10] | [-11] | -58 | -80 | DT | -0.2 | OpenShort | | (-2) | -8 | -18 | 1 | -20 | -1.1,20 | 36 | | 30 | Apr/27 | 9 | 91.71 | 89.04 | 87.71(-0.11) | 87.56(0.06) | 87.08(-0.17) | 87.26 | -1.1 | | -10 | 19(-2.3) | -50 | [-3] | [-7] | [10] | -52 | 20 | DP | 0.2 | OpenShort? | | (-2) | -5 | 41 | -8 | -20 | -0.6,13 | 36 | | | | |
| 31 | Apr/26 | 15 | 92.13 | 89.59 | 87.81(-0.28) | 87.51(-0.15) | 87.23(-0.69) | 86.06 | -1.6 | | -9 | 22(-5) | -50 | [-9] | [-27] | [-19] | -95 | -89 | DT | -1.4 | HoldShort? | | (-6) | -21 | -22 | -30 | -20 | -2.1,8 | 30 | | 32 | Apr/26 | 14 | 92.13 | 89.59 | 88.06(-0.24) | 87.64(-0.14) | 87.84(-0.57) | 86.7 | -1.4 | | -9 | 27(-2.7) | -50 | [-7] | [-23] | [-16] | -62 | -50 | DT | -1.1 | OpenShort | | (-8) | -18 | -25 | -24 | -20 | -1.3,21 | 30 | | 33 | Apr/26 | 13 | 92.13 | 89.59 | 88.27(-0.18) | 87.76(-0.01) | 88.34(0.15) | 87.43 | -1.2 | | -9 | 29(-2.7) | -50 | [-6] | [2] | [-7] | -28 | 124 | RG | -0.8 | SmallLong | | (-6) | 5 | -10 | -12 | -16 | -0.7,40 | 30 | | 34 | Apr/26 | 12 | 92.13 | 89.59 | 88.43(-0.16) | 87.77(-0.01) | 88.21(0.17) | 87.73 | -1.1 | | -9 | 32(-1.6) | -50 | [-5] | [3] | [-6] | -4 | 128 | RG | -0.4 | Wait | | (-5) | 5 | -17 | 3 | -6 | -0.6,61 | 30 | | 35 | Apr/26 | 11 | 92.13 | 89.59 | 88.57(-0.12) | 87.78(-0.01) | 88.06(0.27) | 88.22 | -1 | | -9 | 34(-1.7) | -50 | [-4] | [6] | [-1] | 9 | 154 | RG | 0.1 | Wait | | (-4) | 8 | -28 | 31 | 20 | -0.3,66 | 30 | | | | |
| 36 | Apr/26 | 10 | 92.13 | 89.59 | 88.68(-0.06) | 87.79(0.07) | 87.82(0.42) | 89.07 | -0.8 | | -9 | 35(-0.9) | -20 | [-2] | [12] | [11] | 8 | 207 | UR | 0.9 | SmallShort | | (-2) | 13 | -2 | 32 | 20 | 0.3,50 | 30 | | 37 | Apr/26 | 9 | 92.13 | 89.59 | 88.73(-0.03) | 87.73(0.09) | 87.45(0.3) | 89.13 | -0.8 | | -9 | 36(-0.2) | 5 | [-1] | [9] | [37] | -14 | 157 | UR | 1.2 | SmallShort? | | (-2) | 9 | 76 | 25 | 20 | 0.3,29 | 30 | | 38 | Apr/25 | 15 | 92.53 | 89.92 | 88.76(-0.14) | 87.65(-0.1) | 87.19(-0.16) | 86.91 | -1.6 | | -10 | 36(-1.4) | -50 | [-4] | [-9] | [-2] | -83 | -106 | DT | -0.2 | HoldShort? | | (-5) | -5 | 1 | 2 | -20 | -1.3,0 | 27 | | 39 | Apr/25 | 14 | 92.53 | 89.92 | 88.88(-0.16) | 87.74(-0.14) | 87.33(-0.19) | 86.89 | -1.6 | | -10 | 38(2.1) | -50 | [-5] | [-11] | [-4] | -88 | -103 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -2 | -20 | -1.5,0 | 27 | | 40 | Apr/25 | 13 | 92.53 | 89.92 | 89.02(-0.16) | 87.86(-0.28) | 87.5(-0.31) | 86.94 | -1.6 | | -10 | 36(2.4) | -50 | [-5] | [-17] | [-5] | -88 | -146 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | -1 | -10 | -1.6,2 | 27 | | | | |
| 41 | Apr/25 | 12 | 92.53 | 89.92 | 89.16(-0.16) | 88.11(-0.44) | 87.77(-0.28) | 87.28 | -1.5 | | -10 | 33(2.1) | -50 | [-5] | [-18] | [-5] | -88 | -116 | DT | -0.4 | OpenShort | | (-5) | -9 | -20 | -1 | 20 | -1.6,2 | 27 | | 42 | Apr/25 | 11 | 92.53 | 89.92 | 89.3(-0.08) | 88.5(-0.3) | 88.02(-0.08) | 87.88 | -1.3 | | -10 | 31(1) | -50 | [-2] | [-9] | [3] | -81 | -100 | DP | -0.1 | OpenShort | | (-4) | -2 | 7 | -4 | 17 | -1.3,2 | 27 | | 43 | Apr/25 | 10 | 92.53 | 89.92 | 89.37(-0.11) | 88.77(-0.36) | 88.09(-0.07) | 87.66 | -1.4 | | -10 | 30(2.4) | -50 | [-3] | [-10] | [-3] | -85 | -93 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -4 | -16 | -1.6,5 | 27 | | 44 | Apr/25 | 9 | 92.53 | 89.92 | 89.47(-0.12) | 89.09(-0.3) | 88.15(-0.09) | 87.73 | -1.3 | | -10 | 28(2.3) | -50 | [-4] | [-10] | [-10] | -84 | -89 | DT | -0.4 | OpenShort? | | (-3) | -3 | -19 | 0 | -20 | -1.8,11 | 27 | | 45 | Apr/24 | 15 | 93 | 90.38 | 89.58(-0.09) | 89.36(-0.23) | 88.23(-0.26) | 88.29 | -1.4 | | -9 | 25(-0.4) | -50 | [-3] | [-14] | [-2] | -68 | -117 | DT | 0.1 | OpenShort? | | (-3) | -8 | -6 | 13 | -20 | -1.4,17 | 32 | | | | |
| 46 | Apr/24 | 14 | 93 | 90.38 | 89.66(-0.16) | 89.57(-0.18) | 88.46(-0.57) | 88.46 | -1.4 | | -9 | 26(-1) | -50 | [-5] | [-23] | [-3] | -73 | -113 | DT | 0 | OpenShort | | (-2) | -17 | 3 | 1 | -20 | -1.4,12 | 32 | | 47 | Apr/24 | 13 | 93 | 90.38 | 89.8(-0.18) | 89.73(-0.14) | 88.97(-0.54) | 88.38 | -1.4 | | -9 | 27(-0.4) | -50 | [-6] | [-21] | [-4] | -84 | -113 | DT | -0.7 | HoldShort | | (-5) | -16 | 18 | -21 | -20 | -1.6,6 | 32 | | 48 | Apr/24 | 12 | 93 | 90.38 | 89.96(-0.22) | 89.86(-0.2) | 89.45(-0.67) | 87.84 | -1.5 | | -9 | 27(2.2) | -50 | [-7] | [-27] | [-18] | -108 | -186 | DT | -1.8 | HoldShort | | (-6) | -20 | -10 | -36 | -20 | -2.3,0 | 32 | | 49 | Apr/24 | 11 | 93 | 90.38 | 90.16(-0.21) | 90.04(-0.17) | 90.05(-0.52) | 88.13 | -1.5 | | -9 | 25(1.8) | -50 | [-6] | [-22] | [-28] | -77 | -146 | DT | -2.3 | OpenShort | | (-6) | -16 | -45 | -26 | -20 | -2.4,33 | 32 | | 50 | Apr/24 | 10 | 93 | 90.38 | 90.35(-0.1) | 90.19(-0.04) | 90.52(-0.23) | 89.47 | -1.1 | | -9 | 23(-0.6) | -50 | [-3] | [-10] | [-23] | -22 | -57 | DT | -1.4 | OpenShort | | (-4) | -7 | -53 | -7 | -20 | -1.1,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|