|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.5600 One month high (close): $112.2900
ABT Daily Change: -0.81% Daily StdDev 1.55% ABT EMA_5_Trend: 0.24% 10Minute StdDev: $0.6279
Latest Price : $110.86(-0.81%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 108.15 | 110.62 | 111.53(0.01) | 111.9(-0.01) | 112.08(-0.16) | 111.04 | 0.8 | | 14 | 16(-0.1) | 5 | [1] | [-9] | [-39] | -9 | -78 | DR | -1.8 | OpenShort? | | (-1) | -10 | -86 | -34 | -20 | -0.9,64 | 70 | Sample size 28 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.52%(71%)
Daily Trend: %
Up Forces: 111.53(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 110.62(daily_ema_10 -0.38%) 108.15(daily_ema_20 -2.6%)
Resistance Levels: 111.9(weak_hourly_sma_10 0.77%)
|
| | | 2 | May/3 | 15 | 107.82 | 110.57 | 111.52(0.07) | 111.91(0.13) | 112.26(0.04) | 112.2 | 1.2 | | 15 | 16(-0.4) | 50 | [5] | [9] | [-12] | 72 | 13 | CR | -0.1 | HoldShort? | | (5) | 3 | -34 | -2 | -7 | 1.2,92 | 73 | | 3 | May/3 | 14 | 107.82 | 110.57 | 111.44(0.1) | 111.77(0.17) | 112.22(0.08) | 112.66 | 1.4 | | 15 | 17(0.8) | 50 | [6] | [13] | [6] | 101 | 49 | UT | 0.8 | CloseLong | | (8) | 5 | 8 | 10 | 17 | 2.1,98 | 73 | | 4 | May/3 | 13 | 107.82 | 110.57 | 111.33(0.1) | 111.58(0.13) | 112.13(0.21) | 112.56 | 1.4 | | 15 | 16(1.3) | 50 | [6] | [20] | [15] | 94 | 74 | UT | 0.8 | OpenLong | | (9) | 14 | 36 | 2 | 20 | 2.2,89 | 73 | | 5 | May/3 | 12 | 107.82 | 110.57 | 111.22(0.06) | 111.44(0.04) | 111.89(0.16) | 112.08 | 1.2 | | 15 | 15(0.8) | 50 | [4] | [14] | [8] | 78 | 66 | UT | 0.4 | HoldLong | | (6) | 10 | 20 | -4 | 20 | 1.7,85 | 73 | | | | |
| 6 | May/3 | 11 | 107.82 | 110.57 | 111.15(0.05) | 111.4(0.05) | 111.71(0.13) | 111.81 | 1.1 | | 15 | 14(-0.1) | 50 | [3] | [12] | [-2] | 72 | 47 | CR | 0.2 | HoldShort | | (4) | 8 | -14 | 10 | 11 | 1.4,87 | 73 | | 7 | May/3 | 10 | 107.82 | 110.57 | 111.09(0.11) | 111.34(0.09) | 111.56(0.22) | 112 | 1.2 | | 15 | 14(-0.5) | 50 | [7] | [20] | [2] | 88 | 37 | UT | 0.9 | HoldLong | | (6) | 14 | -13 | 24 | 20 | 1.9,90 | 73 | | 8 | May/3 | 9 | 107.82 | 110.57 | 110.97(0.11) | 111.24(0.06) | 111.32(0.25) | 112.18 | 1.2 | | 15 | 14(-0.2) | 50 | [7] | [21] | [26] | 91 | 73 | UT | 1.7 | HoldLong? | | (10) | 16 | 55 | 28 | 20 | 2.4,81 | 73 | | 9 | May/2 | 15 | 107.37 | 110.59 | 110.85(0.08) | 111.17(0.02) | 111.04(0.05) | 111.45 | 1.2 | | 20 | 15(-1) | 50 | [5] | [10] | [10] | 42 | -2 | UT | 0.8 | OpenLong? | | (7) | 3 | 22 | 9 | 11 | 1.2,62 | 75 | | 10 | May/2 | 14 | 107.37 | 110.59 | 110.76(0.08) | 111.15(-0.01) | 110.98(-0.09) | 111.16 | 1.1 | | 20 | 16(-2.3) | 50 | [5] | [0] | [4] | 16 | -39 | UT | 0.3 | OpenLong | | (6) | -6 | 14 | -4 | 5 | 0.7,48 | 75 | | | | |
| 11 | May/2 | 13 | 107.37 | 110.59 | 110.67(0.11) | 111.16(0.02) | 111.08(-0.03) | 110.97 | 1 | | 20 | 18(-3.6) | 50 | [7] | [6] | [-2] | 8 | -61 | CR | -0.2 | HoldShort | | (7) | -2 | 8 | -17 | -14 | 0.5,45 | 75 | | 12 | May/2 | 12 | 107.37 | 110.59 | 110.55(0.1) | 111.14(0.03) | 111.11(-0.05) | 110.87 | 1 | | 20 | 22(-2.7) | 50 | [6] | [4] | [-3] | 14 | -56 | CR | -0.3 | HoldShort | | (8) | -3 | 9 | -21 | -20 | 0.4,54 | 75 | | 13 | May/2 | 11 | 107.37 | 110.59 | 110.44(0.1) | 111.11(0.03) | 111.17(-0.13) | 110.75 | 1 | | 20 | 24(-3) | 50 | [6] | [-1] | [-15] | 28 | -72 | DR | -0.5 | OpenShort | | (8) | -8 | -31 | -13 | -20 | 0.4,68 | 75 | | 14 | May/2 | 10 | 107.37 | 110.59 | 110.33(0.15) | 111.08(0.08) | 111.32(0.01) | 111.16 | 1.1 | | 20 | 27(-3.1) | 50 | [10] | [11] | [-14] | 59 | -34 | CR | -0.2 | HoldShort | | (11) | 1 | -38 | -6 | -8 | 0.9,86 | 75 | | 15 | May/2 | 9 | 107.37 | 110.59 | 110.16(0.15) | 110.99(0.08) | 111.31(0.07) | 111.67 | 1.2 | | 20 | 30(-0.9) | 50 | [10] | [15] | [15] | 77 | 38 | UT | 0.3 | HoldLong? | | (15) | 5 | 42 | -4 | 20 | 1.4,92 | 75 | | | | |
| 16 | May/1 | 15 | 106.88 | 109.91 | 109.99(0.12) | 110.9(0.05) | 111.23(0.04) | 111.11 | 1.2 | | 19 | 31(0) | 50 | [8] | [11] | [-3] | 66 | 15 | CR | -0.1 | HoldShort? | | (13) | 3 | -4 | -8 | 0 | 1,91 | 71 | | 17 | May/1 | 14 | 106.88 | 109.91 | 109.86(0.11) | 110.84(0.12) | 111.18(0.11) | 111.17 | 1.2 | | 19 | 31(0.4) | 50 | [7] | [17] | [-7] | 76 | 56 | CR | -0 | OpenShort | | (11) | 7 | -18 | -5 | -2 | 1.2,96 | 71 | | 18 | May/1 | 13 | 106.88 | 109.91 | 109.74(0.14) | 110.71(0.17) | 111.06(0.2) | 111.41 | 1.3 | | 19 | 31(1.4) | 50 | [9] | [25] | [4] | 88 | 80 | UT | 0.3 | OpenLong | | (11) | 13 | 10 | 1 | 5 | 1.5,100 | 71 | | 19 | May/1 | 12 | 106.88 | 109.91 | 109.59(0.12) | 110.52(0.14) | 110.84(0.15) | 111.28 | 1.2 | | 19 | 29(1.3) | 50 | [8] | [21] | [4] | 90 | 86 | UT | 0.4 | OpenLong | | (11) | 10 | 6 | 4 | 20 | 1.6,100 | 71 | | 20 | May/1 | 11 | 106.88 | 109.91 | 109.46(0.12) | 110.37(0.18) | 110.67(0.1) | 111.2 | 1.2 | | 19 | 28(2.2) | 50 | [8] | [19] | [11] | 91 | 87 | UT | 0.5 | OpenLong | | (12) | 6 | 28 | 3 | 12 | 1.7,98 | 71 | | | | |
| 21 | May/1 | 10 | 106.88 | 109.91 | 109.33(0.09) | 110.17(0.2) | 110.56(0.08) | 110.82 | 1.1 | | 19 | 26(1.9) | 50 | [6] | [18] | [7] | 85 | 86 | UT | 0.3 | OpenLong | | (8) | 5 | 20 | -2 | 5 | 1.6,95 | 71 | | 22 | May/1 | 9 | 106.88 | 109.91 | 109.23(0.07) | 109.95(0.15) | 110.47(0.1) | 110.55 | 1 | | 19 | 24(0.9) | 50 | [5] | [17] | [3] | 79 | 85 | UT | 0.1 | HoldLong? | | (6) | 6 | 13 | -9 | 2 | 1.5,91 | 71 | | 23 | Apr/28 | 15 | 106.39 | 109.28 | 109.15(0.07) | 109.78(0.17) | 110.36(0.12) | 110.38 | 1.1 | | 19 | 23(1.4) | 50 | [5] | [19] | [-3] | 81 | 79 | CR | 0 | OpenShort? | | (7) | 8 | -3 | -9 | -3 | 1.5,93 | 68 | | 24 | Apr/28 | 14 | 106.39 | 109.28 | 109.07(0.03) | 109.59(0.24) | 110.23(0.15) | 110.41 | 1.1 | | 19 | 22(1.3) | 50 | [2] | [23] | [-6] | 90 | 126 | CR | 0.2 | OpenShort | | (6) | 10 | -21 | 2 | 8 | 1.7,97 | 68 | | 25 | Apr/28 | 13 | 106.39 | 109.28 | 109.04(0.04) | 109.33(0.23) | 110.07(0.26) | 110.69 | 1.2 | | 19 | 20(2.1) | 50 | [3] | [30] | [10] | 105 | 169 | UT | 0.8 | HoldLong | | (3) | 17 | 15 | 14 | 20 | 2.2,100 | 68 | | | | |
| 26 | Apr/28 | 12 | 106.39 | 109.28 | 109(0.03) | 109.08(0.19) | 109.78(0.34) | 110.49 | 1.1 | | 19 | 18(1.3) | 50 | [2] | [33] | [25] | 107 | 183 | UT | 1.1 | HoldLong | | (3) | 22 | 52 | 21 | 20 | 2.3,99 | 68 | | 27 | Apr/28 | 11 | 106.39 | 109.28 | 108.97(-0.03) | 108.87(0.09) | 109.41(0.18) | 109.81 | 0.9 | | 19 | 17(-1.2) | 50 | [-2] | [19] | [11] | 84 | 138 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 22 | 20 | 1.4,99 | 68 | | 28 | Apr/28 | 10 | 106.39 | 109.28 | 109(-0.03) | 108.77(0.1) | 109.21(0.24) | 109.65 | 0.9 | | 19 | 18(-1.2) | 50 | [-2] | [23] | [7] | 64 | 130 | UR | 0.7 | SmallShort | | (-3) | 16 | -3 | 31 | 20 | 1,89 | 68 | | 29 | Apr/28 | 9 | 106.39 | 109.28 | 109.03(-0.04) | 108.66(0.11) | 108.95(0.32) | 109.69 | 0.9 | | 19 | 19(-1.2) | 50 | [-3] | [28] | [19] | 43 | 154 | UR | 1.1 | SmallShort? | | (-3) | 21 | 33 | 29 | 20 | 0.9,70 | 68 | | 30 | Apr/27 | 15 | 105.84 | 108.67 | 109.07(-0.03) | 108.54(0.06) | 108.6(0.22) | 109.26 | 0.9 | | 19 | 21(0.2) | 50 | [-2] | [20] | [22] | 18 | 86 | UR | 0.9 | SmallShort? | | (-5) | 14 | 43 | 28 | 20 | 0.3,60 | 62 | | | | |
| 31 | Apr/27 | 14 | 105.84 | 108.67 | 109.1(-0.05) | 108.48(-0.04) | 108.36(0.03) | 108.69 | 0.8 | | 19 | 20(-0.4) | 45 | [-3] | [4] | [5] | -29 | 4 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 21 | 20 | -0.5,34 | 62 | | 32 | Apr/27 | 13 | 105.84 | 108.67 | 109.16(-0.07) | 108.52(0.01) | 108.33(0.01) | 108.71 | 0.8 | | 19 | 21(-0.8) | 50 | [-5] | [4] | [10] | -43 | 16 | UR | 0.5 | SmallShort | | (-5) | 1 | 20 | 14 | 11 | -0.6,22 | 62 | | 33 | Apr/27 | 12 | 105.84 | 108.67 | 109.24(-0.1) | 108.51(-0.04) | 108.32(-0.03) | 108.45 | 0.7 | | 19 | 22(-0.7) | 50 | [-6] | [-0] | [15] | -66 | 1 | UR | 0.2 | SmallShort | | (-8) | -2 | 44 | 4 | 1 | -1,9 | 62 | | 34 | Apr/27 | 11 | 105.84 | 108.67 | 109.35(-0.14) | 108.55(-0.19) | 108.35(-0.13) | 107.88 | 0.5 | | 19 | 22(0.5) | -10 | [-9] | [-12] | [-8] | -93 | -47 | DT | -0.6 | HoldShort | | (-11) | -8 | -21 | -6 | -3 | -1.7,0 | 62 | | 35 | Apr/27 | 10 | 105.84 | 108.67 | 109.5(-0.14) | 108.76(-0.16) | 108.49(-0.12) | 108.15 | 0.6 | | 19 | 22(-0.3) | -15 | [-9] | [-11] | [-9] | -86 | -35 | DT | -0.4 | HoldShort | | (-11) | -8 | -25 | -0 | -6 | -1.6,4 | 62 | | | | |
| 36 | Apr/27 | 9 | 105.84 | 108.67 | 109.65(-0.12) | 108.93(-0.14) | 108.62(-0.08) | 108.47 | 0.7 | | 19 | 22(-0.5) | 5 | [-8] | [-7] | [-6] | -79 | -33 | RG | -0.2 | Wait? | | (-11) | -5 | -18 | 3 | 1 | -1.4,6 | 62 | | 37 | Apr/26 | 15 | 105.31 | 108.12 | 109.78(-0.1) | 109.08(-0.14) | 108.71(0.02) | 108.71 | 0.9 | | 19 | 23(1) | 35 | [-6] | [-0] | [4] | -74 | -20 | UR | 0 | SmallShort? | | (-10) | 1 | 9 | 4 | 6 | -1.2,6 | 63 | | 38 | Apr/26 | 14 | 105.31 | 108.12 | 109.89(-0.12) | 109.23(-0.16) | 108.69(-0.06) | 108.59 | 0.8 | | 19 | 22(0.4) | 20 | [-8] | [-6] | [1] | -85 | -38 | RG | -0.1 | Wait | | (-9) | -4 | 8 | -1 | -11 | -1.5,3 | 63 | | 39 | Apr/26 | 13 | 105.31 | 108.12 | 110.02(-0.15) | 109.41(-0.16) | 108.75(-0.26) | 108.49 | 0.8 | | 19 | 21(-0.4) | -15 | [-10] | [-19] | [-7] | -88 | -75 | DT | -0.3 | HoldShort | | (-11) | -17 | -18 | 5 | -20 | -1.8,7 | 63 | | 40 | Apr/26 | 12 | 105.31 | 108.12 | 110.19(-0.14) | 109.59(-0.12) | 109.03(-0.19) | 108.72 | 0.9 | | 19 | 22(-0.3) | -15 | [-9] | [-14] | [-9] | -86 | -58 | DT | -0.4 | HoldShort | | (-13) | -12 | -24 | 7 | -20 | -1.7,7 | 63 | | | | |
| 41 | Apr/26 | 11 | 105.31 | 108.12 | 110.35(-0.12) | 109.72(-0.08) | 109.24(-0.17) | 109.04 | 0.9 | | 19 | 22(0) | 25 | [-8] | [-11] | [8] | -82 | -60 | RG | -0.2 | Wait | | (-12) | -11 | 31 | -0 | -20 | -1.5,6 | 63 | | 42 | Apr/26 | 10 | 105.31 | 108.12 | 110.48(-0.15) | 109.81(-0.16) | 109.43(-0.33) | 108.64 | 0.8 | | 19 | 22(1.9) | -25 | [-10] | [-24] | [-10] | -102 | -118 | DT | -0.9 | HoldShort | | (-12) | -21 | -16 | -7 | -20 | -2.1,1 | 63 | | 43 | Apr/26 | 9 | 105.31 | 108.12 | 110.65(-0.12) | 109.99(-0.15) | 109.79(-0.25) | 108.85 | 0.9 | | 19 | 20(2) | -25 | [-8] | [-18] | [-30] | -107 | -116 | DT | -1.2 | HoldShort? | | (-12) | -16 | -77 | -12 | -20 | -2.3,1 | 63 | | 44 | Apr/25 | 15 | 104.75 | 107.54 | 110.78(-0.09) | 110.15(-0.08) | 110.07(-0.08) | 109.86 | 1.2 | | 19 | 18(1.2) | 30 | [-6] | [-4] | [-1] | -81 | -26 | RG | -0.3 | Wait? | | (-7) | -5 | 2 | -7 | 1 | -1.3,2 | 69 | | 45 | Apr/25 | 14 | 104.75 | 107.54 | 110.88(-0.07) | 110.24(-0.12) | 110.16(-0.04) | 109.84 | 1.2 | | 19 | 17(0.7) | 25 | [-5] | [-2] | [-6] | -81 | -43 | RG | -0.5 | Wait | | (-8) | -3 | -14 | -7 | -2 | -1.5,7 | 69 | | | | |
| 46 | Apr/25 | 13 | 104.75 | 107.54 | 110.96(-0.01) | 110.37(-0.11) | 110.2(0.02) | 110.03 | 1.2 | | 19 | 16(0.4) | 50 | [-1] | [3] | [-6] | -72 | -69 | RG | -0.3 | Wait | | (-6) | 1 | -18 | -0 | 0 | -1.4,13 | 69 | | 47 | Apr/25 | 12 | 104.75 | 107.54 | 110.97(-0.01) | 110.49(-0.05) | 110.2(0) | 110.27 | 1.3 | | 19 | 16(0.2) | 50 | [-1] | [4] | [0] | -60 | -53 | RG | 0.1 | Wait | | (0) | 0 | -5 | 10 | -1 | -1.1,18 | 69 | | 48 | Apr/25 | 11 | 104.75 | 107.54 | 110.98(-0.02) | 110.55(-0.07) | 110.18(-0.04) | 110.34 | 1.3 | | 19 | 16(0.4) | 40 | [-1] | [0] | [-3] | -61 | -52 | RG | 0.2 | Wait | | (-1) | -3 | 2 | -20 | 3 | -1,14 | 69 | | 49 | Apr/25 | 10 | 104.75 | 107.54 | 111(-0.04) | 110.63(-0.14) | 110.22(-0.1) | 110.32 | 1.3 | | 19 | 15(0.5) | 35 | [-3] | [-6] | [4] | -71 | -48 | RG | 0.2 | Wait | | (-2) | -7 | 23 | -24 | 6 | -1.1,7 | 69 | | 50 | Apr/25 | 9 | 104.75 | 107.54 | 111.04(-0.05) | 110.79(-0.17) | 110.33(-0.2) | 110.01 | 1.2 | | 19 | 15(1) | 25 | [-3] | [-14] | [-5] | -91 | -90 | RG | -0.5 | Wait? | | (-4) | -13 | 4 | -30 | -13 | -1.7,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|