soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.7900

soxl Daily Change: -1.73% Daily StdDev 4.81% soxl EMA_5_Trend: 0.14% 10Minute StdDev: $0.3834

Latest Price : $13.6(-1.73%)

Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -1.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-27]	[-43]	-98	-338	DT	-1.8	OpenShort?	(-7)	-16	-76	-13	-20	-2.7,20	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.02(daily_ema_10 4.47%) 14.09(hourly_sma_10 4.99%) 14.29(hourly_sma_20 6.48%) 14.8(daily_ema_20 10.28%)

2	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-16]	-51	-93	DT	-0.2	OpenShort?	(-2)	-3	-39	10	-20	-1.2,29	33
3	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-20	[1]	[6]	[13]	-23	-4	RG	1	SmallShort	(-2)	6	23	22	20	-0,27	33
4	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-217	DP	0.4	OpenShort	(0)	-6	20	-1	20	-0.8,11	33
5	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-367	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33

6	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-16]	-89	-481	DR	-1	HoldShort	(0)	-13	-22	-28	-20	-1.7,4	33
7	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-40	[3]	[-8]	[-7]	-55	-378	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33
8	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-14]	-37	-280	DR	-0.5	OpenShort?	(2)	1	-28	-10	-20	-0.6,28	33
9	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[2]	[2]	-6	-158	RG	0.4	Wait?	(4)	3	7	2	-14	0.2,39	41
10	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-507	DR	0.2	OpenShort	(4)	-14	-2	-6	-14	0.1,36	41

11	May/2	13	15.06	14.31	14.25(0.35)	14.49(-0.14)	14.36(-0.42)	14.35	-0.7	-12	38(-4.1)	-25	[7]	[-10]	[-2]	-8	-473	DR	-0	OpenShort	(5)	-9	16	-17	-20	0.3,35	41
12	May/2	12	15.06	14.31	14.2(0.28)	14.51(-0.21)	14.42(-0.69)	14.22	-0.9	-12	42(-4.5)	-45	[6]	[-17]	[-9]	-13	-528	DR	-0.5	OpenShort	(6)	-14	15	-32	-20	0,37	41
13	May/2	11	15.06	14.31	14.16(0.28)	14.54(-0.14)	14.52(-0.89)	14.1	-1	-12	47(-5.3)	-50	[6]	[-20]	[-29]	7	-635	DR	-0.9	OpenShort	(5)	-18	-28	-24	-20	-0.1,59	41
14	May/2	10	15.06	14.31	14.12(0.5)	14.56(0.21)	14.65(-0.27)	14.33	-0.8	-12	52(-5.2)	-50	[10]	[-3]	[-32]	44	-526	DR	-0.6	OpenShort	(7)	-6	-57	-13	-20	0.4,84	41
15	May/2	9	15.06	14.31	14.05(0.72)	14.53(0.55)	14.69(0.48)	14.82	-0.2	-12	57(-2.9)	5	[15]	[17]	[7]	83	-161	RG	0.2	Wait?	(11)	10	18	-1	13	1.4,98	41

16	May/1	15	15.22	14.44	13.95(0.72)	14.45(0.56)	14.62(0.21)	14.67	-0.5	-12	60(5.4)	-5	[15]	[12]	[1]	78	-272	RG	0.1	Wait?	(13)	4	0	-2	20	1.2,98	36
17	May/1	14	15.22	14.44	13.85(0.51)	14.37(0.63)	14.59(0.14)	14.67	-0.5	-12	55(1.6)	-15	[10]	[10]	[-2]	82	35	CR	0.1	OpenShort	(13)	3	-3	-1	-13	1.3,99	36
18	May/1	13	15.22	14.44	13.78(0.44)	14.28(0.63)	14.57(0.69)	14.7	-0.5	-12	53(2.9)	15	[9]	[21]	[13]	87	358	UT	0.2	OpenLong	(9)	14	15	-3	20	1.6,97	36
19	May/1	12	15.22	14.44	13.72(0.44)	14.19(0.57)	14.47(0.7)	14.57	-0.6	-12	50(3.1)	5	[9]	[21]	[7]	84	308	RG	0.2	Wait	(9)	14	11	-7	20	1.5,96	36
20	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	444	RG	0.2	Wait	(6)	13	-6	-3	20	1.6,96	36

21	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	595	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
22	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[27]	105	578	UT	1	HoldLong?	(6)	25	48	5	20	2.2,100	36
23	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-15	[6]	[17]	[9]	95	292	RG	0.5	Wait?	(5)	10	16	3	20	1.8,100	30
24	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-20	[4]	[14]	[5]	90	309	RG	0.4	Wait	(5)	8	5	3	20	1.6,100	30
25	Apr/28	13	15.39	14.52	13.45(0.22)	13.57(0.89)	13.85(0.8)	14.02	-1.1	-12	25(2.2)	-5	[4]	[22]	[10]	90	397	RG	0.5	Wait	(4)	15	19	1	20	1.7,97	30

26	Apr/28	12	15.39	14.52	13.42(0.22)	13.45(0.82)	13.74(0.66)	13.87	-1.2	-12	23(1.5)	-10	[4]	[19]	[8]	85	282	RG	0.4	Wait	(4)	12	14	5	20	1.5,97	30
27	Apr/28	11	15.39	14.52	13.39(0.07)	13.34(0.38)	13.65(0.59)	13.76	-1.3	-12	22(0.6)	-20	[1]	[13]	[13]	80	366	RG	0.4	Wait	(1)	11	-10	16	20	1.3,97	30
28	Apr/28	10	15.39	14.52	13.39(0)	13.29(0.38)	13.57(0.97)	13.84	-1.2	-12	21(0.4)	-15	[0]	[20]	[25]	87	600	UR	1	SmallShort	(3)	18	11	26	20	1.7,94	30
29	Apr/28	9	15.39	14.52	13.38(-0.07)	13.24(0.15)	13.44(1.13)	13.75	-1.3	-12	21(-1.7)	-20	[-1]	[20]	[33]	70	661	UR	1.2	SmallShort?	(0)	21	31	29	20	1.4,85	30
30	Apr/27	15	15.57	14.65	13.39(-0.3)	13.22(-0.08)	13.29(1.06)	13.51	-1.5	-13	22(-2.7)	-35	[-6]	[15]	[21]	31	697	UR	0.8	SmallShort?	(-4)	20	9	25	20	0.4,71	32

31	Apr/27	14	15.57	14.65	13.43(-0.44)	13.23(-0.23)	13.15(1.08)	13.44	-1.6	-13	25(-6.5)	-45	[-8]	[13]	[22]	8	773	UR	0.9	SmallShort	(-5)	20	17	25	20	0,58	32
32	Apr/27	13	15.57	14.65	13.49(-0.44)	13.26(-0.08)	13.15(0)	13.31	-1.7	-13	32(-4.6)	-50	[-8]	[-5]	[13]	-18	344	DP	0.7	OpenShort	(-9)	0	20	23	20	-0.4,42	32
33	Apr/27	12	15.57	14.65	13.55(-0.51)	13.27(-0.23)	13.01(-0.31)	13.16	-1.8	-13	36(-2.5)	-50	[-10]	[-13]	[8]	-45	178	DP	0.3	OpenShort	(-10)	-6	19	18	-16	-0.8,25	32
34	Apr/27	11	15.57	14.65	13.62(-0.51)	13.3(-0.23)	13.05(-0.76)	13.02	-1.9	-13	39(-0.9)	-50	[-10]	[-21]	[-0]	-67	-93	DT	-0.1	OpenShort	(-10)	-14	24	3	-20	-1.1,11	32
35	Apr/27	10	15.57	14.65	13.69(-0.65)	13.33(-0.45)	13.15(-1.35)	12.84	-2	-13	40(1)	-50	[-12]	[-35]	[-9]	-88	-285	DT	-0.6	HoldShort	(-10)	-25	10	-8	-20	-1.6,2	32

36	Apr/27	9	15.57	14.65	13.78(-0.72)	13.39(-0.45)	13.33(-1.26)	12.77	-2.1	-13	39(0.8)	-50	[-13]	[-33]	[-43]	-98	-291	DT	-1.1	HoldShort?	(-11)	-23	-68	-16	-20	-1.9,0	32
37	Apr/26	15	15.75	14.86	13.88(-0.57)	13.45(-0.22)	13.5(-0.3)	13.29	-1.9	-11	38(-4)	-50	[-11]	[-13]	[-9]	-75	102	DT	-0.4	HoldShort?	(-10)	-6	-8	-8	-20	-1.2,5	29
38	Apr/26	14	15.75	14.86	13.96(-0.5)	13.48(-0.3)	13.54(-0.07)	13.35	-1.8	-11	42(-0.7)	-50	[-9]	[-9]	[-8]	-64	80	DT	-0.4	OpenShort	(-10)	-1	-24	-2	7	-1.1,14	29
39	Apr/26	13	15.75	14.86	14.03(-0.5)	13.52(-0.37)	13.55(0.37)	13.54	-1.7	-11	42(-1.6)	-50	[-9]	[-1]	[4]	-51	286	DP	-0	OpenShort	(-9)	7	-15	10	20	-0.9,22	29
40	Apr/26	12	15.75	14.86	14.1(-0.42)	13.57(-0.37)	13.5(0.37)	13.66	-1.6	-11	44(-0.9)	-50	[-8]	[-1]	[11]	-50	239	DP	0.3	OpenShort	(-7)	7	-4	13	20	-0.8,20	29

41	Apr/26	11	15.75	14.86	14.16(-0.35)	13.62(-0.66)	13.45(0.37)	13.69	-1.6	-11	45(-0.6)	-25	[-7]	[-3]	[29]	-58	144	DP	0.4	OpenShort	(-7)	7	34	13	20	-0.8,12	29
42	Apr/26	10	15.75	14.86	14.21(-0.49)	13.71(-0.94)	13.4(-0.22)	13.43	-1.8	-11	46(1.8)	-50	[-9]	[-17]	[6]	-80	-82	DP	0.1	OpenShort	(-10)	-4	5	8	20	-1.3,3	29
43	Apr/26	9	15.75	14.86	14.28(-0.42)	13.84(-0.79)	13.43(-0.44)	13.39	-1.8	-11	44(2.2)	-50	[-8]	[-20]	[0]	-89	-285	DT	-0.1	OpenShort?	(-9)	-8	6	6	-20	-1.6,1	29
44	Apr/25	15	15.88	15.07	14.34(-0.49)	13.95(-0.78)	13.49(-1.03)	13.34	-2.2	-12	42(-0.2)	-50	[-9]	[-32]	[-16]	-98	-451	DT	-0.3	HoldShort?	(-9)	-19	-8	5	-20	-1.9,0	22
45	Apr/25	14	15.88	15.07	14.41(-0.62)	14.06(-0.78)	13.63(-1.23)	13.4	-2.1	-12	42(3.1)	-50	[-12]	[-36]	[-16]	-103	-365	DT	-0.5	HoldShort	(-8)	-23	-6	0	-20	-2.1,0	22

46	Apr/25	13	15.88	15.07	14.5(-0.68)	14.17(-0.91)	13.8(-1.64)	13.45	-2.1	-12	39(1.4)	-50	[-13]	[-45]	[-15]	-108	-431	DT	-0.8	HoldShort	(-11)	-30	-9	-6	-20	-2.3,0	22
47	Apr/25	12	15.88	15.07	14.6(-0.82)	14.3(-0.97)	14.03(-1.54)	13.52	-2	-12	37(0)	-50	[-15]	[-44]	[-28]	-113	-272	DT	-1.2	CloseShort	(-12)	-29	-33	-11	-20	-2.5,0	22
48	Apr/25	11	15.88	15.07	14.72(-0.61)	14.44(-0.76)	14.25(-1.04)	13.78	-1.8	-12	37(1.5)	-50	[-11]	[-32]	[-31]	-103	-264	DT	-1.1	HoldShort	(-13)	-19	-28	-34	-20	-2.1,0	22
49	Apr/25	10	15.88	15.07	14.81(-0.47)	14.55(-0.61)	14.4(-0.69)	14.01	-1.6	-12	36(2.4)	-50	[-9]	[-24]	[-22]	-90	-222	DT	-0.9	OpenShort	(-9)	-13	-27	-30	-20	-1.9,8	22
50	Apr/25	9	15.88	15.07	14.88(-0.33)	14.64(-0.34)	14.5(-0.34)	14.23	-1.4	-12	33(0.6)	-50	[-6]	[-14]	[-30]	-80	-180	DT	-0.7	HoldShort?	(-7)	-6	-46	-27	-20	-1.7,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI