|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $102.8600 One month high (close): $108.5500
ROST Daily Change: -1.22% Daily StdDev 1.18% ROST EMA_5_Trend: -0.51% 10Minute StdDev: $0.93
Latest Price : $102.86(-1.22%) | Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.8) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 104.95 | 105.12 | 104.77(-0.12) | 104.7(-0.02) | 104.7(-0.14) | 103.74 | -1 | | -3 | 80(-4.1) | -50 | [-10] | [-18] | [-31] | -18 | -11 | DT | -1 | OpenShort? | | (-10) | -12 | -77 | -7 | -20 | -1.1,60 | 45 | Sample size 50 Avg positive next hour return: 0.62%(28%) Avg negative next hour return: -0.61%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.7(hourly_sma_10 0.93%) 104.77(hourly_sma_20 0.99%) 104.95(daily_ema_20 1.17%) 105.12(daily_ema_10 1.33%)
|
| | | 2 | May/3 | 15 | 105.14 | 105.46 | 104.9(-0.1) | 104.72(0.13) | 104.85(-0.06) | 104.74 | -0.4 | | -2 | 84(-10.7) | -50 | [-9] | [-3] | [-13] | 20 | 69 | DT | -0.1 | OpenShort? | | (-7) | -5 | -36 | 8 | -20 | -0.2,75 | 51 | | 3 | May/3 | 14 | 105.14 | 105.46 | 105(-0.07) | 104.58(0.21) | 104.85(0) | 105.2 | 0.1 | | -2 | 95(-5.2) | -35 | [-6] | [7] | [8] | 20 | 93 | UR | 0.3 | SmallShort | | (-7) | 0 | 20 | 9 | -5 | 0.2,65 | 51 | | 4 | May/3 | 13 | 105.14 | 105.46 | 105.07(-0.06) | 104.36(0.12) | 104.91(0.07) | 104.95 | -0.2 | | -2 | 100(-2.3) | -20 | [-5] | [9] | [6] | 4 | 71 | UR | 0 | SmallShort | | (-7) | 6 | 13 | 0 | 16 | -0.1,56 | 51 | | 5 | May/3 | 12 | 105.14 | 105.46 | 105.13(-0.05) | 104.24(0.06) | 104.84(0.15) | 104.78 | -0.3 | | -2 | 102(-0.9) | 5 | [-4] | [13] | [8] | -4 | 61 | UR | -0.1 | SmallShort | | (-7) | 13 | 17 | 1 | 20 | -0.3,54 | 51 | | | | |
| 6 | May/3 | 11 | 105.14 | 105.46 | 105.18(-0.07) | 104.18(-0.12) | 104.68(0.07) | 104.56 | -0.5 | | -2 | 103(0) | -40 | [-6] | [-2] | [-8] | -8 | 31 | DT | -0.1 | OpenShort | | (-6) | 6 | -40 | 8 | 20 | -0.5,55 | 51 | | 7 | May/3 | 10 | 105.14 | 105.46 | 105.25(-0.03) | 104.31(-0.03) | 104.61(0.37) | 105.08 | -0.1 | | -2 | 103(-0.4) | 15 | [-3] | [29] | [6] | 3 | 108 | UR | 0.4 | SmallShort | | (-3) | 31 | -7 | 19 | 20 | -0.1,55 | 51 | | 8 | May/3 | 9 | 105.14 | 105.46 | 105.28(-0.05) | 104.34(-0.1) | 104.22(0.41) | 105.17 | 0 | | -2 | 104(-1.5) | 20 | [-4] | [29] | [25] | -7 | 149 | UR | 0.8 | SmallShort? | | (-2) | 35 | 46 | 20 | 20 | -0.1,46 | 51 | | 9 | May/2 | 15 | 105.35 | 105.5 | 105.33(-0.07) | 104.44(-0.18) | 103.79(0.15) | 104.57 | -0.6 | | -1 | 105(16.8) | 25 | [-6] | [4] | [20] | -33 | 42 | UR | 0.7 | SmallShort? | | (-7) | 13 | 37 | 22 | 20 | -0.7,35 | 61 | | 10 | May/2 | 14 | 105.35 | 105.5 | 105.4(-0.07) | 104.63(-0.2) | 103.63(-0.03) | 104.1 | -1 | | -1 | 88(2.9) | -15 | [-6] | [-12] | [4] | -54 | -55 | DP | 0.4 | OpenShort | | (-7) | -3 | 1 | 23 | 2 | -1.1,24 | 61 | | | | |
| 11 | May/2 | 13 | 105.35 | 105.5 | 105.47(-0.07) | 104.84(-0.23) | 103.66(-0.32) | 104.09 | -1 | | -1 | 86(3.2) | -5 | [-6] | [-38] | [23] | -66 | -141 | RG | 0.4 | Wait | | (-6) | -27 | 61 | 17 | -3 | -1.2,14 | 61 | | 12 | May/2 | 12 | 105.35 | 105.5 | 105.54(-0.09) | 105.08(-0.32) | 103.99(-0.45) | 103.32 | -1.6 | | -1 | 82(10.5) | -50 | [-8] | [-53] | [6] | -100 | -233 | BT | -0.6 | OpenLong | | (-9) | -38 | 28 | 4 | -20 | -2.1,3 | 61 | | 13 | May/2 | 11 | 105.35 | 105.5 | 105.64(-0.1) | 105.42(-0.34) | 104.46(-0.6) | 102.96 | -1.8 | | -1 | 72(17.1) | -50 | [-9] | [-67] | [-33] | -123 | -302 | DT | -1.6 | HoldShort | | (-9) | -51 | -59 | -33 | -20 | -2.9,0 | 61 | | 14 | May/2 | 10 | 105.35 | 105.5 | 105.75(-0.06) | 105.78(-0.26) | 105.09(-0.59) | 103.72 | -1.3 | | -1 | 55(10.9) | -50 | [-5] | [-62] | [-28] | -117 | -281 | DT | -1.9 | HoldShort | | (-6) | -50 | -45 | -37 | -20 | -2.9,6 | 61 | | 15 | May/2 | 9 | 105.35 | 105.5 | 105.81(-0.01) | 106.06(-0.11) | 105.71(-0.28) | 104.29 | -0.8 | | -1 | 44(0.9) | -35 | [-1] | [-28] | [-53] | -111 | -203 | DT | -2.5 | CloseShort? | | (-2) | -24 | -112 | -50 | -20 | -2.7,7 | 61 | | | | |
| 16 | May/1 | 15 | 105.52 | 105.4 | 105.82(0.03) | 106.18(-0.02) | 106.01(-0.15) | 105.75 | 0.2 | | 0 | 43(4.4) | -5 | [3] | [-12] | [-3] | -25 | -80 | DR | -0.5 | OpenShort? | | (4) | -13 | 14 | -32 | -20 | -0.1,28 | 52 | | 17 | May/1 | 14 | 105.52 | 105.4 | 105.79(0.04) | 106.2(-0.02) | 106.17(-0.2) | 105.57 | 0 | | 0 | 39(-3.3) | -30 | [3] | [-16] | [-20] | -7 | -111 | DR | -1.1 | OpenShort | | (2) | -16 | -40 | -21 | -20 | -0.4,53 | 52 | | 18 | May/1 | 13 | 105.52 | 105.4 | 105.75(0.08) | 106.2(0) | 106.38(-0.09) | 106.09 | 0.4 | | 0 | 42(-2.9) | -5 | [7] | [-5] | [-14] | 38 | -75 | DR | -0.5 | OpenShort | | (6) | -7 | -32 | -16 | -6 | 0.6,73 | 52 | | 19 | May/1 | 12 | 105.52 | 105.4 | 105.67(0.06) | 106.22(0.06) | 106.48(0.08) | 106.51 | 0.7 | | 0 | 45(1.7) | 25 | [5] | [11] | [9] | 71 | 39 | UT | 0 | OpenLong | | (7) | 7 | 30 | -8 | 6 | 1.3,88 | 52 | | 20 | May/1 | 11 | 105.52 | 105.4 | 105.61(0.05) | 106.16(0.06) | 106.4(0.04) | 106.12 | 0.4 | | 0 | 43(0) | -5 | [4] | [8] | [-13] | 57 | 9 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | -12 | -10 | 0.8,87 | 52 | | | | |
| 21 | May/1 | 10 | 105.52 | 105.4 | 105.56(0.09) | 106.1(0.08) | 106.36(0.09) | 106.52 | 0.7 | | 0 | 43(-0.8) | 20 | [7] | [13] | [-1] | 86 | 21 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | 4 | 4 | 1.5,98 | 52 | | 22 | May/1 | 9 | 105.52 | 105.4 | 105.46(0.12) | 106.01(0.15) | 106.26(0.2) | 106.62 | 0.7 | | 0 | 44(0.3) | 50 | [10] | [26] | [4] | 95 | 40 | UT | 0.6 | HoldLong? | | (9) | 16 | 2 | 12 | 14 | 1.8,100 | 52 | | 23 | Apr/28 | 15 | 105.53 | 105.25 | 105.33(0.16) | 105.85(0.13) | 106.05(0.08) | 106.6 | 0.7 | | 2 | 44(-5.4) | 50 | [13] | [17] | [14] | 94 | -21 | UT | 0.9 | HoldLong? | | (10) | 7 | 33 | 8 | 19 | 2,94 | 49 | | 24 | Apr/28 | 14 | 105.53 | 105.25 | 105.16(0.1) | 105.71(0.14) | 105.96(0.05) | 106.16 | 0.4 | | 2 | 49(0.3) | 50 | [8] | [14] | [7] | 75 | 10 | UT | 0.3 | HoldLong | | (11) | 4 | 21 | 2 | -2 | 1.4,90 | 49 | | 25 | Apr/28 | 13 | 105.53 | 105.25 | 105.06(0.09) | 105.56(0.1) | 105.91(0.07) | 105.88 | 0.2 | | 2 | 49(-0.2) | 30 | [7] | [14] | [-3] | 59 | 6 | CR | -0 | HoldShort | | (7) | 6 | -3 | -13 | 1 | 1.1,81 | 49 | | | | |
| 26 | Apr/28 | 12 | 105.53 | 105.25 | 104.97(0.09) | 105.45(0.07) | 105.84(0.07) | 105.92 | 0.3 | | 2 | 49(0.8) | 45 | [7] | [12] | [6] | 69 | 16 | UT | 0.1 | OpenLong | | (8) | 6 | 18 | -9 | 16 | 1.3,86 | 49 | | 27 | Apr/28 | 11 | 105.53 | 105.25 | 104.88(0.05) | 105.38(0.09) | 105.77(0.09) | 105.69 | 0.1 | | 2 | 48(1.2) | 0 | [4] | [14] | [-12] | 68 | 52 | CR | -0.1 | HoldShort | | (7) | 7 | -34 | -4 | -1 | 1.1,90 | 49 | | 28 | Apr/28 | 10 | 105.53 | 105.25 | 104.83(0.05) | 105.29(0.16) | 105.67(0.21) | 106.14 | 0.4 | | 2 | 47(4.5) | 45 | [4] | [27] | [9] | 98 | 124 | UT | 0.7 | OpenLong | | (7) | 17 | 18 | 6 | 20 | 1.9,100 | 49 | | 29 | Apr/28 | 9 | 105.53 | 105.25 | 104.78(0.01) | 105.12(0.05) | 105.45(0.22) | 105.91 | 0.3 | | 2 | 42(1.1) | 35 | [1] | [22] | [15] | 95 | 157 | UT | 0.7 | OpenLong? | | (2) | 18 | 27 | 16 | 20 | 1.8,100 | 49 | | 30 | Apr/27 | 15 | 105.36 | 105.01 | 104.78(0) | 105.07(0.05) | 105.22(0.16) | 105.56 | 0.1 | | 1 | 41(1.7) | 0 | [0] | [16] | [5] | 81 | 121 | UR | 0.6 | SmallShort? | | (0) | 13 | 2 | 15 | 20 | 1.3,98 | 46 | | | | |
| 31 | Apr/27 | 14 | 105.36 | 105.01 | 104.77(-0.04) | 105.02(0.11) | 105.05(0.06) | 105.54 | 0.1 | | 1 | 40(-5.4) | 5 | [-3] | [10] | [15] | 79 | 127 | UR | 0.8 | SmallShort | | (0) | 5 | 30 | 22 | 10 | 1.3,96 | 46 | | 32 | Apr/27 | 13 | 105.36 | 105.01 | 104.81(-0.08) | 104.9(0.1) | 104.99(0.08) | 105.15 | -0.1 | | 1 | 45(-6.1) | -35 | [-7] | [10] | [1] | 47 | 132 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 12 | -5 | 0.5,84 | 46 | | 33 | Apr/27 | 12 | 105.36 | 105.01 | 104.89(-0.07) | 104.8(0.19) | 104.91(0.12) | 105.18 | -0.1 | | 1 | 51(-6.4) | -5 | [-6] | [17] | [14] | 35 | 132 | UR | 0.3 | SmallShort | | (-6) | 10 | 42 | 8 | -13 | 0.4,75 | 46 | | 34 | Apr/27 | 11 | 105.36 | 105.01 | 104.96(-0.1) | 104.6(0.04) | 104.78(-0.14) | 104.64 | -0.5 | | 1 | 57(-4.8) | -40 | [-8] | [-11] | [-2] | 13 | 36 | DT | -0.2 | OpenShort | | (-8) | -12 | -9 | 7 | -6 | -0.4,73 | 46 | | 35 | Apr/27 | 10 | 105.36 | 105.01 | 105.07(-0.07) | 104.56(0.07) | 104.93(-0.04) | 104.75 | -0.4 | | 1 | 62(-1.6) | -40 | [-6] | [-1] | [-12] | 11 | 31 | DT | -0.2 | OpenShort | | (-8) | -3 | -39 | 9 | -4 | -0.3,68 | 46 | | | | |
| 36 | Apr/27 | 9 | 105.36 | 105.01 | 105.14(-0.03) | 104.49(0.11) | 104.97(0.14) | 105.26 | -0.1 | | 1 | 64(-1) | 35 | [-3] | [17] | [18] | 11 | 76 | UR | 0.3 | SmallShort? | | (-3) | 12 | 43 | 4 | 20 | 0.1,58 | 46 | | 37 | Apr/26 | 15 | 105.22 | 104.88 | 105.17(-0.09) | 104.49(0) | 104.82(0.11) | 104.71 | -0.3 | | 0 | 65(2.5) | -15 | [-7] | [8] | [5] | -9 | 79 | UR | -0.1 | SmallShort? | | (-6) | 9 | 10 | 4 | 17 | -0.5,54 | 43 | | 38 | Apr/26 | 14 | 105.22 | 104.88 | 105.27(-0.09) | 104.37(-0.08) | 104.7(0.25) | 104.58 | -0.4 | | 0 | 62(-0.7) | -35 | [-7] | [17] | [-14] | -17 | 85 | RG | -0.1 | Wait | | (-7) | 21 | -56 | 12 | 20 | -0.7,51 | 43 | | 39 | Apr/26 | 13 | 105.22 | 104.88 | 105.36(-0.06) | 104.45(-0.02) | 104.44(0.25) | 105.31 | 0.1 | | 0 | 63(-2.4) | 15 | [-5] | [20] | [16] | 0 | 125 | UR | 0.8 | SmallShort | | (-5) | 21 | 21 | 25 | 20 | -0,50 | 43 | | 40 | Apr/26 | 12 | 105.22 | 104.88 | 105.42(-0.08) | 104.47(-0.05) | 104.18(0.18) | 105.04 | -0.1 | | 0 | 65(-1.8) | 25 | [-7] | [12] | [23] | -21 | 87 | UR | 0.8 | SmallShort | | (-7) | 15 | 44 | 29 | 20 | -0.3,37 | 43 | | | | |
| 41 | Apr/26 | 11 | 105.22 | 104.88 | 105.5(-0.08) | 104.52(-0.19) | 103.99(0.07) | 104.48 | -0.4 | | 0 | 67(1.3) | 10 | [-7] | [-3] | [16] | -53 | -0 | RG | 0.4 | Wait | | (-8) | 6 | 31 | 15 | 20 | -0.9,20 | 43 | | 42 | Apr/26 | 10 | 105.22 | 104.88 | 105.58(-0.09) | 104.72(-0.22) | 103.92(-0.07) | 104.08 | -0.7 | | 0 | 66(1.3) | 15 | [-7] | [-16] | [25] | -76 | -66 | RG | 0.1 | Wait | | (-7) | -6 | 67 | 11 | 8 | -1.4,9 | 43 | | 43 | Apr/26 | 9 | 105.22 | 104.88 | 105.68(-0.16) | 104.95(-0.35) | 103.99(-0.45) | 103.22 | -1.2 | | 0 | 65(11.1) | -50 | [-13] | [-54] | [-27] | -107 | -182 | DT | -0.7 | HoldShort? | | (-12) | -37 | -72 | 4 | -20 | -2.3,1 | 43 | | 44 | Apr/25 | 15 | 105.15 | 104.71 | 105.85(-0.12) | 105.32(-0.25) | 104.46(-0.29) | 104.14 | -0.6 | | -1 | 54(6) | -50 | [-10] | [-37] | [1] | -97 | -112 | DP | -0.4 | OpenShort? | | (-9) | -24 | 7 | 8 | -20 | -1.9,1 | 33 | | 45 | Apr/25 | 14 | 105.15 | 104.71 | 105.98(-0.08) | 105.58(-0.2) | 104.76(-0.27) | 104.06 | -0.6 | | -1 | 48(6.7) | -50 | [-7] | [-32] | [-7] | -108 | -168 | DT | -0.8 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.3,0 | 33 | | | | |
| 46 | Apr/25 | 13 | 105.15 | 104.71 | 106.06(-0.09) | 105.79(-0.18) | 105.04(-0.46) | 104.13 | -0.6 | | -1 | 41(9.8) | -50 | [-7] | [-48] | [-21] | -118 | -206 | DT | -1.3 | HoldShort | | (-7) | -38 | -37 | -17 | -20 | -2.7,0 | 33 | | 47 | Apr/25 | 12 | 105.15 | 104.71 | 106.16(-0.06) | 105.98(-0.19) | 105.53(-0.37) | 104.6 | -0.3 | | -1 | 31(7) | -50 | [-5] | [-40] | [-27] | -122 | -183 | DT | -1.7 | HoldShort | | (-6) | -31 | -59 | -23 | -20 | -2.9,1 | 33 | | 48 | Apr/25 | 11 | 105.15 | 104.71 | 106.22(-0.02) | 106.18(-0.08) | 105.92(-0.24) | 105.36 | 0.1 | | -1 | 24(1.6) | -45 | [-2] | [-24] | [-15] | -102 | -121 | DT | -1.3 | HoldShort | | (-2) | -20 | -20 | -34 | -20 | -2.1,1 | 33 | | 49 | Apr/25 | 10 | 105.15 | 104.71 | 106.24(-0.03) | 106.27(-0.12) | 106.18(-0.25) | 105.61 | 0.3 | | -1 | 22(2.1) | -35 | [-3] | [-26] | [-4] | -67 | -93 | DT | -1.5 | OpenShort | | (0) | -21 | 4 | -22 | -20 | -1.6,23 | 33 | | 50 | Apr/25 | 9 | 105.15 | 104.71 | 106.27(0.02) | 106.4(-0.08) | 106.45(-0.08) | 105.56 | 0.2 | | -1 | 20(-1.4) | -35 | [2] | [-10] | [-28] | -53 | -112 | DR | -2.5 | OpenShort? | | (-2) | -7 | -68 | -18 | -20 | -2,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|