OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $58.7000 One month high (close): $64.8400

OXY Daily Change: -0.46% Daily StdDev 2.06% OXY EMA_5_Trend: -0.63% 10Minute StdDev: $0.4683

Latest Price : $58.7(-0.46%)

Mon. May 8, 2023($0.7) Fri. May 5, 2023($1) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	62.06	60.66	60.01(-0.2)	59.61(-0.08)	59.54(-0.03)	59.31	-1.5	-13	40(-3.1)	-50	[-10]	[-8]	[-0]	-68	85	DT	-0.3	OpenShort?	(-8)	-2	5	-5	-17	-1,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.61(hourly_sma_10 0.51%) 60.01(hourly_sma_20 1.18%) 60.66(daily_ema_10 2.28%) 62.06(daily_ema_20 4.64%)

2	May/3	15	62.36	61	60.13(-0.18)	59.66(-0.05)	59.56(-0.15)	59.24	-1.8	-13	43(-4.1)	-50	[-9]	[-13]	[-13]	-66	2	DT	-0.4	OpenShort?	(-9)	-7	-30	-2	-20	-1.1,12	22
3	May/3	14	62.36	61	60.24(-0.18)	59.69(0.03)	59.65(0.05)	59.64	-1.6	-13	47(-3.4)	-50	[-9]	[-2]	[-5]	-52	105	DT	-0	OpenShort	(-8)	2	-14	7	-15	-0.8,18	22
4	May/3	13	62.36	61	60.35(-0.17)	59.67(0.08)	59.62(-0.08)	59.82	-1.5	-13	50(-3.1)	-50	[-8]	[-7]	[3]	-52	71	DP	0.2	OpenShort	(-8)	-4	8	3	-2	-0.6,13	22
5	May/3	12	62.36	61	60.45(-0.18)	59.62(-0.07)	59.67(-0.03)	59.71	-1.6	-13	53(-2.3)	-50	[-9]	[-8]	[10]	-60	65	DP	0	OpenShort	(-9)	-1	24	2	20	-0.8,10	22

6	May/3	11	62.36	61	60.56(-0.23)	59.66(-0.3)	59.69(-0.13)	59.4	-1.7	-13	56(-0.5)	-50	[-11]	[-19]	[-5]	-74	19	DT	-0.3	OpenShort	(-11)	-6	-20	-7	20	-1.2,6	22
7	May/3	10	62.36	61	60.7(-0.15)	59.84(-0.23)	59.77(0.07)	59.67	-1.6	-13	56(0.1)	-50	[-7]	[-7]	[7]	-62	8	DP	-0.1	OpenShort	(-9)	3	12	3	20	-1.1,16	22
8	May/3	9	62.36	61	60.79(-0.16)	59.98(-0.28)	59.73(0.02)	59.51	-1.7	-13	56(2.5)	-50	[-8]	[-10]	[-14]	-66	-34	DT	-0.2	OpenShort?	(-8)	1	-43	4	0	-1.3,17	22
9	May/2	15	62.66	61.36	60.89(-0.05)	60.15(-0.18)	59.72(0.23)	60.08	-1.6	-12	54(-3.4)	-30	[-2]	[4]	[12]	-53	-16	UR	0.4	SmallShort?	(-5)	11	22	13	20	-0.9,20	24
10	May/2	14	62.66	61.36	60.92(-0.08)	60.26(-0.25)	59.58(-0.05)	59.79	-1.8	-12	57(2.3)	-50	[-4]	[-12]	[3]	-71	-120	DP	0.2	OpenShort	(-5)	-2	2	11	2	-1.3,12	24

11	May/2	13	62.66	61.36	60.97(-0.07)	60.41(-0.3)	59.61(-0.5)	59.76	-1.8	-12	55(2.6)	-50	[-3]	[-34]	[6]	-78	-257	DP	0.2	OpenShort	(-3)	-24	17	7	-12	-1.4,7	24
12	May/2	12	62.66	61.36	61.01(-0.08)	60.59(-0.31)	59.91(-0.53)	59.54	-2	-12	52(3.9)	-50	[-4]	[-36]	[-3]	-93	-297	DT	-0.5	OpenShort	(-5)	-26	9	-7	-20	-1.8,2	24
13	May/2	11	62.66	61.36	61.06(-0.07)	60.78(-0.41)	60.23(-0.59)	59.42	-2.1	-12	48(5.2)	-50	[-3]	[-41]	[-10]	-105	-351	DT	-1.1	HoldShort	(-5)	-28	1	-32	-20	-2.2,0	24
14	May/2	10	62.66	61.36	61.1(-0.08)	61.03(-0.42)	60.59(-0.64)	59.4	-2.1	-12	43(6.4)	-50	[-4]	[-44]	[-28]	-99	-366	DT	-1.8	OpenShort	(-3)	-31	-44	-32	-20	-2.5,14	24
15	May/2	9	62.66	61.36	61.15(-0.03)	61.29(-0.29)	60.98(-0.36)	59.98	-1.7	-12	37(1.1)	-50	[-1]	[-27]	[-41]	-73	-254	DT	-1.7	OpenShort?	(-1)	-17	-91	-26	-20	-2,27	24

16	May/1	15	62.92	61.66	61.17(0.1)	61.47(-0.13)	61.2(-0.13)	61.21	-1.1	-8	36(-3.5)	-20	[5]	[-9]	[-0]	-9	-131	RG	0	Wait?	(4)	-6	5	-9	-5	0.1,39	31
17	May/1	14	62.92	61.66	61.11(0.08)	61.55(-0.1)	61.28(-0.1)	61.15	-1.2	-8	39(-2.4)	-30	[4]	[-7]	[-4]	-3	-100	DR	-0.2	OpenShort	(4)	-5	-1	-10	-20	0.1,45	31
18	May/1	13	62.92	61.66	61.06(0.08)	61.61(-0.03)	61.34(-0.21)	61.16	-1.2	-8	41(-1.9)	-40	[4]	[-11]	[-7]	6	-119	DR	-0.3	OpenShort	(4)	-10	-5	-15	-20	0.2,51	31
19	May/1	12	62.92	61.66	61.01(0.03)	61.63(0.06)	61.47(-0.21)	61.23	-1.1	-8	43(-0.2)	-50	[1]	[-9]	[-8]	18	-46	DR	-0.4	OpenShort	(5)	-10	-2	-12	-20	0.3,60	31
20	May/1	11	62.92	61.66	60.99(0.03)	61.59(0.1)	61.6(-0.23)	61.26	-1.1	-8	44(0.2)	-50	[1]	[-9]	[-15]	28	-52	DR	-0.5	OpenShort	(2)	-11	-25	-17	-20	0.4,68	31

21	May/1	10	62.92	61.66	60.97(0.08)	61.53(0.2)	61.74(-0.1)	61.59	-0.9	-8	43(1.3)	-35	[4]	[-0]	[-1]	51	-10	DR	-0.2	OpenShort	(3)	-5	10	-13	-20	0.9,78	31
22	May/1	9	62.92	61.66	60.92(0.07)	61.41(0.13)	61.8(-0.11)	61.46	-1	-8	42(0)	-50	[3]	[-2]	[-13]	54	-13	DR	-0.5	OpenShort?	(2)	-5	-25	-16	-20	0.8,84	31
23	Apr/28	15	63	61.83	60.88(0.08)	61.33(0.25)	61.87(0.13)	61.8	-0.8	-8	42(0.5)	-40	[4]	[12]	[-3]	79	102	CR	-0.1	OpenShort?	(6)	6	-6	-10	6	1.4,94	35
24	Apr/28	14	63	61.83	60.83(0.05)	61.18(0.26)	61.79(0.36)	61.88	-0.8	-8	42(3)	-35	[2]	[22]	[-2]	91	212	CR	0.1	OpenShort	(4)	17	-8	-5	18	1.7,98	35
25	Apr/28	13	63	61.83	60.8(0.07)	61.02(0.26)	61.57(0.42)	61.99	-0.7	-8	39(3.9)	-15	[3]	[25]	[5]	103	237	RG	0.7	Wait	(3)	20	-1	8	20	2.1,100	35

26	Apr/28	12	63	61.83	60.76(0.08)	60.86(0.31)	61.31(0.48)	62	-0.7	-8	35(6.1)	5	[4]	[29]	[18]	110	242	RG	1.4	SmallShort	(4)	23	21	30	20	2.4,100	35
27	Apr/28	11	63	61.83	60.71(0.05)	60.67(0.25)	61.02(0.39)	61.71	-0.9	-8	29(3.2)	-0	[2]	[23]	[19]	107	208	RG	1.6	SmallShort	(3)	19	25	36	20	2.4,97	35
28	Apr/28	10	63	61.83	60.68(0.03)	60.52(0.22)	60.78(0.36)	61.37	-1.1	-8	25(1.7)	5	[1]	[21]	[25]	78	174	RG	1.6	SmallShort	(0)	17	42	35	20	1.9,80	35
29	Apr/28	9	63	61.83	60.66(-0.02)	60.39(0.02)	60.56(0.15)	60.81	-1.5	-8	24(-0.3)	-25	[-1]	[6]	[10]	20	79	UR	0.7	SmallShort?	(0)	7	11	20	20	0.4,60	35
30	Apr/27	15	63.05	62.1	60.67(-0.07)	60.38(-0.03)	60.47(0.12)	60.66	-1.7	-8	24(-3.6)	-40	[-3]	[2]	[8]	0	103	UR	0.5	SmallShort?	(-1)	6	6	19	20	-0,50	38

31	Apr/27	14	63.05	62.1	60.71(-0.2)	60.4(-0.05)	60.4(0.12)	60.58	-1.7	-8	28(-15.7)	-50	[-9]	[-0]	[6]	-27	218	UR	0.5	SmallShort	(-4)	6	3	11	20	-0.3,31	38
32	Apr/27	13	63.05	62.1	60.83(-0.18)	60.43(0.02)	60.33(0.13)	60.54	-1.7	-8	43(-9.3)	-50	[-9]	[2]	[9]	-41	170	UR	0.3	SmallShort	(-9)	6	20	9	12	-0.5,22	38
33	Apr/27	12	63.05	62.1	60.94(-0.2)	60.42(-0.1)	60.25(0.05)	60.28	-1.9	-8	53(-5.1)	-50	[-9]	[-5]	[1]	-57	110	DP	0	OpenShort	(-11)	2	-1	7	-2	-0.9,16	38
34	Apr/27	11	63.05	62.1	61.06(-0.2)	60.48(-0.17)	60.22(-0.15)	60.3	-1.9	-8	58(-2.6)	-50	[-9]	[-16]	[1]	-60	47	DP	0.1	OpenShort	(-9)	-7	-3	7	13	-0.9,13	38
35	Apr/27	10	63.05	62.1	61.18(-0.13)	60.58(-0.13)	60.31(-0.15)	60.34	-1.9	-8	60(-0.4)	-50	[-6]	[-14]	[5]	-67	-45	DP	0	OpenShort	(-9)	-7	11	5	3	-1,8	38

36	Apr/27	9	63.05	62.1	61.26(-0.18)	60.66(-0.13)	60.4(-0.23)	60.19	-2	-8	61(0.9)	-50	[-9]	[-18]	[-2]	-78	-42	DT	-0.2	HoldShort?	(-7)	-11	5	-5	-20	-1.2,2	38
37	Apr/26	15	63.14	62.52	61.37(-0.15)	60.74(-0.18)	60.54(-0.1)	60.13	-2.2	-7	60(-1.5)	-50	[-7]	[-13]	[-4]	-82	-70	DT	-0.5	HoldShort?	(-8)	-5	-2	-6	-20	-1.4,3	29
38	Apr/26	14	63.14	62.52	61.46(-0.13)	60.85(-0.13)	60.6(-0.25)	60.16	-2.2	-7	61(4.2)	-50	[-6]	[-19]	[-17]	-81	-140	DT	-0.5	OpenShort	(-7)	-12	-38	-3	-20	-1.6,9	29
39	Apr/26	13	63.14	62.52	61.54(-0.08)	60.93(-0.03)	60.75(-0.16)	60.67	-1.8	-7	57(1.8)	-45	[-4]	[-12]	[-6]	-64	-98	DT	-0.1	OpenShort	(-4)	-8	-15	8	-20	-1.1,14	29
40	Apr/26	12	63.14	62.52	61.59(-0.05)	60.95(-0.1)	60.85(-0.1)	60.88	-1.7	-7	55(1.3)	-25	[-2]	[-10]	[3]	-64	-94	DP	0	OpenShort	(-4)	-5	3	4	18	-1,11	29

41	Apr/26	11	63.14	62.52	61.62(-0.08)	61.01(-0.34)	60.91(-0.03)	60.84	-1.7	-7	54(1.6)	-15	[-4]	[-13]	[13]	-73	-53	DP	-0.1	OpenShort	(-3)	-1	30	-3	20	-1.1,5	29
42	Apr/26	10	63.14	62.52	61.67(-0.11)	61.22(-0.41)	60.93(-0.28)	60.45	-2	-7	52(4.7)	-50	[-5]	[-27]	[-12]	-88	-158	DT	-0.7	OpenShort	(-5)	-13	-30	-8	-3	-1.7,5	29
43	Apr/26	9	63.14	62.52	61.74(-0.08)	61.47(-0.28)	61.1(-0.02)	60.86	-1.7	-7	48(1.9)	-50	[-4]	[-11]	[-9]	-76	-61	DT	-0.4	OpenShort?	(-4)	-1	-26	2	-12	-1.4,9	29
44	Apr/25	15	63.26	62.98	61.79(-0.06)	61.64(-0.23)	61.11(0.08)	61.21	-1.7	-2	46(-4.5)	-15	[-3]	[-4]	[1]	-63	-6	DP	0.2	OpenShort?	(-3)	4	0	4	5	-0.9,10	32
45	Apr/25	14	63.26	62.98	61.83(-0.03)	61.78(-0.15)	61.06(-0.08)	61.21	-1.7	-2	50(1.3)	-5	[-1]	[-9]	[5]	-65	-89	RG	0.3	Wait	(-3)	-4	20	10	-20	-1,10	32

46	Apr/25	13	63.26	62.98	61.85(-0.06)	61.87(-0.21)	61.11(-0.65)	60.95	-1.9	-2	49(3.1)	-50	[-3]	[-37]	[-12]	-82	-253	DT	-0.3	OpenShort	(-3)	-30	-19	-3	-20	-1.5,6	32
47	Apr/25	12	63.26	62.98	61.89(-0.05)	62(-0.13)	61.51(-0.52)	61.21	-1.7	-2	46(1.6)	-25	[-2]	[-29]	[-2]	-75	-191	DT	-0.6	OpenShort	(-2)	-24	18	-20	-20	-1.2,5	32
48	Apr/25	11	63.26	62.98	61.92(-0.08)	62.08(-0.11)	61.83(-0.56)	60.97	-1.9	-2	44(4.3)	-50	[-4]	[-31]	[-12]	-94	-212	DT	-1.6	OpenShort	(-3)	-26	3	-31	-20	-1.8,1	32
49	Apr/25	10	63.26	62.98	61.97(-0.08)	62.15(-0.14)	62.18(-0.58)	60.93	-2	-2	40(6)	-50	[-4]	[-32]	[-27]	-72	-236	DT	-2.6	OpenShort	(-4)	-27	-42	-24	-20	-2.2,33	32
50	Apr/25	9	63.26	62.98	62.02(-0.03)	62.15(0)	62.54(-0.14)	61.5	-1.5	-2	34(0.6)	-50	[-1]	[-8]	[-41]	-16	-84	DT	-2.6	OpenShort?	(-1)	-7	-103	-5	-20	-1.3,67	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI