|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.3150 One month high (close): $82.0750
OKTA Daily Change: 3.85% Daily StdDev 2.72% OKTA EMA_5_Trend: 0.72% 10Minute StdDev: $1.6158
Latest Price : $72.64(3.85%) | Mon. May 8, 2023($2.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($1.4) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 73.74 | 70.77 | 68.95(0.2) | 69.73(0.32) | 69.97(0.55) | 71.55 | -0.6 | | -14 | 26(3.4) | 10 | [7] | [26] | [33] | 118 | 309 | RG | 1.7 | SmallShort? | | (9) | 20 | 61 | 27 | 20 | 2.8,98 | 46 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.77(daily_ema_10 -1.09%)
Support Levels: 69.73(weak_hourly_sma_10 -2.54%) 68.95(weak_hourly_sma_20 -3.63%)
Resistance Levels: 73.74(daily_ema_20 3.06%)
|
| | | 2 | May/3 | 15 | 74.02 | 71.07 | 68.81(0.19) | 69.51(0.32) | 69.59(0.51) | 70.28 | -1 | | -17 | 22(2.7) | 15 | [7] | [23] | [10] | 81 | 142 | UT | 0.9 | OpenLong? | | (6) | 19 | 14 | 22 | 20 | 1.8,86 | 36 | | 3 | May/3 | 14 | 74.02 | 71.07 | 68.68(0.13) | 69.29(0.26) | 69.24(0.01) | 69.99 | -1.1 | | -17 | 19(1.2) | -15 | [5] | [3] | [11] | 64 | 50 | RG | 1 | SmallShort | | (5) | 0 | 29 | 8 | 4 | 1.8,69 | 36 | | 4 | May/3 | 13 | 74.02 | 71.07 | 68.59(0.06) | 69.11(0.17) | 69.23(-0.23) | 69.39 | -1.2 | | -17 | 18(0.6) | -45 | [2] | [-8] | [6] | 38 | -8 | RG | 0.2 | Wait | | (3) | -9 | 18 | 1 | -6 | 1.2,58 | 36 | | 5 | May/3 | 12 | 74.02 | 71.07 | 68.55(0.04) | 68.99(0.16) | 69.39(-0.14) | 69.02 | -1.3 | | -17 | 18(0.3) | -50 | [2] | [-5] | [-10] | 16 | -13 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -28 | -20 | 0.7,48 | 36 | | | | |
| 6 | May/3 | 11 | 74.02 | 71.07 | 68.52(0.04) | 68.88(0.13) | 69.49(0.09) | 69.21 | -1.3 | | -17 | 17(0.5) | -45 | [2] | [3] | [4] | 39 | 79 | RG | -0.4 | Wait | | (1) | 3 | 26 | -30 | 4 | 1.1,61 | 36 | | 7 | May/3 | 10 | 74.02 | 71.07 | 68.49(0.03) | 68.79(0.06) | 69.43(0.09) | 68.69 | -1.4 | | -17 | 17(-0.2) | -50 | [1] | [2] | [-26] | 34 | 21 | CR | -1.2 | HoldShort | | (1) | 3 | -57 | -30 | -20 | 0.3,76 | 36 | | 8 | May/3 | 9 | 74.02 | 71.07 | 68.47(0.09) | 68.75(0.28) | 69.37(0.58) | 69.88 | -1.1 | | -17 | 17(2.7) | -15 | [3] | [24] | [4] | 101 | 272 | TP | 0.8 | OpenShort? | | (4) | 22 | -12 | 19 | 20 | 2.2,96 | 36 | | 9 | May/2 | 15 | 74.61 | 71.72 | 68.41(0.16) | 68.56(0.32) | 68.97(0.6) | 70.14 | -1.1 | | -17 | 14(4.9) | 15 | [6] | [26] | [24] | 130 | 238 | UT | 2.2 | HoldLong? | | (3) | 22 | 29 | 45 | 20 | 3.2,100 | 36 | | 10 | May/2 | 14 | 74.61 | 71.72 | 68.3(-0.04) | 68.34(0.26) | 68.56(0.45) | 69.55 | -1.3 | | -17 | 9(-3.5) | -20 | [-2] | [17] | [26] | 125 | 346 | UR | 2.6 | SmallShort | | (4) | 16 | 34 | 53 | 20 | 3.3,92 | 36 | | | | |
| 11 | May/2 | 13 | 74.61 | 71.72 | 68.33(-0.1) | 68.16(0.09) | 68.25(0.15) | 68.86 | -1.4 | | -17 | 13(-3.4) | -40 | [-4] | [3] | [17] | 45 | 228 | UR | 1.2 | SmallShort | | (-3) | 6 | 26 | 27 | 20 | 1,70 | 36 | | 12 | May/2 | 12 | 74.61 | 71.72 | 68.4(-0.13) | 68.1(0.07) | 68.15(0.06) | 68.34 | -1.6 | | -17 | 16(-2.7) | -50 | [-5] | [-1] | [9] | -5 | 147 | DP | 0.3 | OpenShort | | (-5) | 2 | 15 | 15 | 15 | -0.1,48 | 36 | | 13 | May/2 | 11 | 74.61 | 71.72 | 68.49(-0.15) | 68.05(-0.06) | 68.11(-0.1) | 68.03 | -1.6 | | -17 | 19(-0.9) | -50 | [-6] | [-9] | [-1] | -35 | 67 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | 0 | 6 | -0.6,30 | 36 | | 14 | May/2 | 10 | 74.61 | 71.72 | 68.59(-0.09) | 68.09(-0.01) | 68.18(0.13) | 68.12 | -1.6 | | -17 | 20(-0.6) | -50 | [-3] | [0] | [4] | -36 | 64 | UR | -0.1 | SmallShort | | (-4) | 5 | 5 | 7 | 10 | -0.6,29 | 36 | | 15 | May/2 | 9 | 74.61 | 71.72 | 68.65(-0.12) | 68.1(-0.09) | 68.09(0.03) | 68.02 | -1.6 | | -17 | 21(-0.2) | -50 | [-4] | [-5] | [-3] | -51 | 50 | DT | -0.1 | OpenShort? | | (-4) | 1 | -13 | 4 | 10 | -0.8,19 | 36 | | | | |
| 16 | May/1 | 15 | 75.25 | 72.41 | 68.73(-0.09) | 68.16(-0.03) | 68.07(0.03) | 68.28 | -1.6 | | -18 | 21(1.2) | -50 | [-3] | [-5] | [5] | -36 | 37 | DP | 0.3 | OpenShort? | | (-3) | 1 | 4 | 12 | 13 | -0.5,27 | 25 | | 17 | May/1 | 14 | 75.25 | 72.41 | 68.79(-0.1) | 68.18(-0.03) | 68.05(0.09) | 68.19 | -1.6 | | -18 | 20(-0.1) | -50 | [-4] | [-3] | [3] | -56 | 38 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 9 | 4 | -0.7,12 | 25 | | 18 | May/1 | 13 | 75.25 | 72.41 | 68.86(-0.13) | 68.2(-0.07) | 67.99(-0.01) | 68.15 | -1.7 | | -18 | 20(-0.4) | -50 | [-5] | [-7] | [5] | -63 | 34 | DP | 0.2 | OpenShort | | (-3) | -0 | 9 | 3 | 16 | -0.8,7 | 25 | | 19 | May/1 | 12 | 75.25 | 72.41 | 68.95(-0.19) | 68.2(0) | 68(-0.16) | 67.97 | -1.7 | | -18 | 20(-0.7) | -50 | [-7] | [-12] | [0] | -73 | 18 | DT | -0 | OpenShort | | (-5) | -6 | 8 | 1 | -20 | -1.1,5 | 25 | | 20 | May/1 | 11 | 75.25 | 72.41 | 69.08(-0.2) | 68.25(-0.36) | 68.11(-0.18) | 67.81 | -1.7 | | -18 | 21(-0.6) | -50 | [-7] | [-19] | [-3] | -82 | -20 | DT | -0.3 | HoldShort | | (-7) | -6 | -14 | -5 | 20 | -1.4,3 | 25 | | | | |
| 21 | May/1 | 10 | 75.25 | 72.41 | 69.22(-0.2) | 68.5(-0.29) | 68.23(-0.1) | 68.1 | -1.7 | | -18 | 21(-0.7) | -50 | [-7] | [-15] | [4] | -73 | 21 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | -3 | 18 | -1.2,7 | 25 | | 22 | May/1 | 9 | 75.25 | 72.41 | 69.36(-0.19) | 68.7(-0.35) | 68.3(-0.15) | 67.91 | -1.7 | | -18 | 22(0.8) | -50 | [-7] | [-18] | [-6] | -76 | -50 | DT | -0.4 | HoldShort? | | (-8) | -5 | -15 | -3 | -9 | -1.5,12 | 25 | | 23 | Apr/28 | 15 | 76.11 | 73.34 | 69.49(-0.16) | 68.94(-0.23) | 68.4(-0.16) | 68.22 | -1.7 | | -16 | 21(2) | -50 | [-6] | [-14] | [-6] | -67 | -55 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 1 | -20 | -1.4,18 | 27 | | 24 | Apr/28 | 14 | 76.11 | 73.34 | 69.6(-0.14) | 69.1(-0.13) | 68.51(0.16) | 68.49 | -1.7 | | -16 | 19(0.5) | -50 | [-5] | [-1] | [-1] | -63 | 21 | DT | -0 | OpenShort | | (-5) | 5 | 1 | 7 | -20 | -1.3,20 | 27 | | 25 | Apr/28 | 13 | 76.11 | 73.34 | 69.7(-0.11) | 69.19(-0.16) | 68.4(-0.51) | 68.47 | -1.7 | | -16 | 19(0.8) | -50 | [-4] | [-24] | [-3] | -67 | -198 | DT | 0.1 | OpenShort | | (-5) | -17 | 0 | -0 | -20 | -1.4,18 | 27 | | | | |
| 26 | Apr/28 | 12 | 76.11 | 73.34 | 69.78(-0.17) | 69.3(-0.16) | 68.75(-0.52) | 68.46 | -1.7 | | -16 | 18(0.8) | -50 | [-6] | [-25] | [-3] | -70 | -149 | DT | -0.4 | OpenShort | | (-5) | -17 | 3 | 5 | -20 | -1.6,20 | 27 | | 27 | Apr/28 | 11 | 76.11 | 73.34 | 69.9(-0.19) | 69.41(-0.16) | 69.11(-0.52) | 68.39 | -1.7 | | -16 | 17(0.9) | -50 | [-6] | [-25] | [-15] | -84 | -158 | DT | -0.9 | HoldShort | | (-6) | -17 | -16 | -29 | -20 | -1.9,14 | 27 | | 28 | Apr/28 | 10 | 76.11 | 73.34 | 70.03(-0.19) | 69.52(-0.14) | 69.47(-0.24) | 68.71 | -1.6 | | -16 | 16(-0.6) | -50 | [-6] | [-15] | [6] | -66 | -59 | DP | -1 | OpenShort | | (-6) | -8 | 37 | -17 | -20 | -1.8,29 | 27 | | 29 | Apr/28 | 9 | 76.11 | 73.34 | 70.16(-0.26) | 69.62(-0.4) | 69.64(-0.5) | 67.96 | -1.8 | | -16 | 17(4.3) | -50 | [-9] | [-29] | [-47] | -85 | -176 | DT | -2.2 | OpenShort? | | (-8) | -17 | -112 | -17 | -20 | -2.9,38 | 27 | | 30 | Apr/27 | 15 | 76.92 | 73.99 | 70.34(-0.09) | 69.9(-0.07) | 69.99(0.2) | 70.3 | -1.5 | | -15 | 13(-1.6) | -50 | [-3] | [2] | [9] | 3 | 129 | UR | 0.5 | SmallShort? | | (-3) | 7 | 5 | 21 | 20 | -0.1,55 | 26 | | | | |
| 31 | Apr/27 | 14 | 76.92 | 73.99 | 70.4(-0.23) | 69.95(-0.09) | 69.85(0.22) | 70.2 | -1.5 | | -15 | 14(-5.7) | -50 | [-8] | [1] | [7] | -16 | 252 | UR | 0.6 | SmallShort | | (-3) | 7 | 0 | 20 | 20 | -0.3,42 | 26 | | 32 | Apr/27 | 13 | 76.92 | 73.99 | 70.56(-0.23) | 70.01(-0.04) | 69.7(0.22) | 70.19 | -1.5 | | -15 | 20(-5.1) | -50 | [-8] | [2] | [11] | -35 | 232 | UR | 0.6 | SmallShort | | (-8) | 7 | 19 | 13 | 20 | -0.4,25 | 26 | | 33 | Apr/27 | 12 | 76.92 | 73.99 | 70.72(-0.31) | 70.04(-0.1) | 69.55(-0.1) | 69.8 | -1.6 | | -15 | 25(-3.7) | -50 | [-10] | [-11] | [7] | -59 | 152 | DP | 0.2 | OpenShort | | (-9) | -3 | 17 | 8 | -1 | -0.8,11 | 26 | | 34 | Apr/27 | 11 | 76.92 | 73.99 | 70.94(-0.31) | 70.11(-0.14) | 69.62(-0.3) | 69.46 | -1.7 | | -15 | 29(-2.3) | -50 | [-10] | [-18] | [-5] | -77 | 22 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 1 | -20 | -1.2,3 | 26 | | 35 | Apr/27 | 10 | 76.92 | 73.99 | 71.16(-0.31) | 70.21(-0.07) | 69.83(-0.3) | 69.62 | -1.6 | | -15 | 31(-2.1) | -50 | [-10] | [-17] | [-1] | -75 | 12 | DT | -0.2 | HoldShort | | (-11) | -10 | 7 | -1 | -20 | -1.1,3 | 26 | | | | |
| 36 | Apr/27 | 9 | 76.92 | 73.99 | 71.38(-0.38) | 70.26(-0.18) | 70.04(-0.4) | 69.47 | -1.7 | | -15 | 33(-2.8) | -50 | [-13] | [-22] | [-5] | -83 | 9 | DT | -0.4 | HoldShort? | | (-11) | -13 | -2 | -7 | -20 | -1.3,0 | 26 | | 37 | Apr/26 | 15 | 77.62 | 74.59 | 71.65(-0.46) | 70.39(-0.24) | 70.32(-0.3) | 69.51 | -1.8 | | -16 | 36(-4.2) | -50 | [-15] | [-21] | [-12] | -81 | 80 | DT | -0.5 | HoldShort? | | (-14) | -10 | -23 | -7 | -20 | -1.3,2 | 27 | | 38 | Apr/26 | 14 | 77.62 | 74.59 | 71.98(-0.4) | 70.56(-0.18) | 70.53(-0.13) | 69.98 | -1.7 | | -16 | 40(-3.2) | -50 | [-13] | [-14] | [-10] | -71 | 82 | DT | -0.3 | OpenShort | | (-15) | -4 | -24 | -2 | -20 | -1.1,7 | 27 | | 39 | Apr/26 | 13 | 77.62 | 74.59 | 72.27(-0.41) | 70.69(-0.13) | 70.62(0.04) | 70.49 | -1.6 | | -16 | 43(-3.5) | -50 | [-14] | [-8] | [-3] | -61 | 163 | DT | -0.1 | OpenShort | | (-14) | 1 | -13 | 5 | 10 | -0.9,12 | 27 | | 40 | Apr/26 | 12 | 77.62 | 74.59 | 72.57(-0.37) | 70.78(-0.1) | 70.59(0.16) | 70.76 | -1.6 | | -16 | 47(-2.4) | -50 | [-12] | [-3] | [1] | -61 | 154 | DP | 0.1 | OpenShort | | (-14) | 5 | -4 | 7 | 20 | -0.9,12 | 27 | | | | |
| 41 | Apr/26 | 11 | 77.62 | 74.59 | 72.84(-0.38) | 70.85(-0.35) | 70.48(0.03) | 70.85 | -1.5 | | -16 | 49(-1.8) | -50 | [-13] | [-11] | [12] | -65 | 113 | DP | 0.2 | OpenShort | | (-14) | 1 | 16 | 7 | 20 | -0.9,8 | 27 | | 42 | Apr/26 | 10 | 77.62 | 74.59 | 73.12(-0.41) | 71.1(-0.45) | 70.46(-0.2) | 70.52 | -1.6 | | -16 | 51(-0.6) | -50 | [-14] | [-21] | [5] | -76 | -4 | DP | 0 | OpenShort | | (-14) | -7 | 4 | 6 | 20 | -1.2,4 | 27 | | 43 | Apr/26 | 9 | 77.62 | 74.59 | 73.42(-0.43) | 71.42(-0.47) | 70.6(-0.23) | 70.44 | -1.6 | | -16 | 52(-0.2) | -50 | [-14] | [-22] | [2] | -81 | -42 | DP | -0.1 | OpenShort? | | (-15) | -8 | 3 | 4 | 6 | -1.3,2 | 27 | | 44 | Apr/25 | 15 | 78.3 | 75.32 | 73.74(-0.43) | 71.76(-0.47) | 70.76(-0.27) | 70.38 | -2 | | -16 | 52(-4.1) | -50 | [-14] | [-24] | [0] | -87 | -101 | DT | -0.2 | HoldShort? | | (-15) | -9 | 6 | 3 | -20 | -1.5,1 | 24 | | 45 | Apr/25 | 14 | 78.3 | 75.32 | 74.06(-0.43) | 72.1(-0.55) | 70.95(-0.41) | 70.25 | -2 | | -16 | 56(3.2) | -50 | [-14] | [-30] | [-13] | -93 | -189 | DT | -0.3 | OpenShort | | (-16) | -14 | -23 | 2 | -20 | -1.7,0 | 24 | | | | |
| 46 | Apr/25 | 13 | 78.3 | 75.32 | 74.38(-0.42) | 72.5(-0.58) | 71.24(-0.7) | 70.73 | -1.9 | | -16 | 53(2.6) | -50 | [-14] | [-40] | [-9] | -93 | -249 | DT | -0.2 | OpenShort | | (-14) | -23 | -17 | 4 | -20 | -1.7,0 | 24 | | 47 | Apr/25 | 12 | 78.3 | 75.32 | 74.69(-0.4) | 72.92(-0.65) | 71.74(-0.72) | 71.09 | -1.8 | | -16 | 50(2.9) | -50 | [-13] | [-42] | [-6] | -95 | -263 | DT | -0.3 | OpenShort | | (-14) | -24 | -13 | 7 | -20 | -1.8,0 | 24 | | 48 | Apr/25 | 11 | 78.3 | 75.32 | 74.99(-0.36) | 73.4(-0.62) | 72.26(-0.67) | 71.37 | -1.7 | | -16 | 47(3.6) | -50 | [-12] | [-39] | [-11] | -98 | -290 | DT | -0.5 | OpenShort | | (-14) | -22 | 0 | -33 | -20 | -1.9,0 | 24 | | 49 | Apr/25 | 10 | 78.3 | 75.32 | 75.26(-0.34) | 73.86(-0.67) | 72.75(-0.68) | 71.36 | -1.7 | | -16 | 44(5.6) | -50 | [-11] | [-40] | [-16] | -105 | -351 | DT | -0.8 | HoldShort | | (-13) | -23 | -10 | -35 | -20 | -2.2,0 | 24 | | 50 | Apr/25 | 9 | 78.3 | 75.32 | 75.52(-0.32) | 74.36(-0.63) | 73.25(-0.68) | 71.58 | -1.7 | | -16 | 38(7.1) | -50 | [-11] | [-39] | [-43] | -115 | -372 | DT | -1.1 | HoldShort? | | (-11) | -23 | -78 | -38 | -20 | -2.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|