|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $55.7000 One month high (close): $59.8900
JCI Daily Change: -0.8% Daily StdDev 1.7% JCI EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $58.51(-0.8%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 58.26 | 58.9 | 59.51(-0.12) | 59.49(-0.08) | 59.31(-0.17) | 58.77 | 0.5 | | 7 | 39(0.4) | -30 | [-7] | [-14] | [-20] | -69 | -35 | DT | -1.3 | OpenShort? | | (-7) | -10 | -36 | -18 | -20 | -1.7,24 | 59 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.26(daily_ema_20 -0.87%)
Resistance Levels: 58.9(weak_daily_ema_10 0.22%) 59.49(hourly_sma_10 1.23%) 59.51(hourly_sma_20 1.26%)
|
| | | 2 | May/3 | 15 | 58.13 | 58.92 | 59.58(-0.07) | 59.49(0) | 59.41(-0.18) | 59.16 | 0.9 | | 7 | 39(4.1) | -15 | [-4] | [-11] | [-16] | -35 | -42 | DT | -0.6 | OpenShort? | | (-5) | -11 | -33 | -9 | -20 | -1,40 | 62 | | 3 | May/3 | 14 | 58.13 | 58.92 | 59.62(-0.03) | 59.54(0.1) | 59.52(-0.23) | 59.52 | 1.1 | | 7 | 35(0) | 10 | [-2] | [-11] | [-3] | -6 | -49 | RG | 0 | Wait | | (-2) | -14 | -1 | -1 | -20 | -0.2,49 | 62 | | 4 | May/3 | 13 | 58.13 | 58.92 | 59.62(0) | 59.48(0.12) | 59.66(-0.08) | 59.53 | 1.2 | | 7 | 35(0) | 25 | [0] | [-1] | [-4] | -14 | -42 | DR | -0.3 | OpenShort | | (-1) | -5 | 1 | -15 | -17 | -0.3,44 | 62 | | 5 | May/3 | 12 | 58.13 | 58.92 | 59.64(-0.02) | 59.41(0.05) | 59.71(0.07) | 59.52 | 1.1 | | 7 | 35(0) | 40 | [-1] | [6] | [3] | -9 | 20 | UR | -0.5 | SmallShort | | (-1) | 4 | 20 | -20 | -3 | -0.3,49 | 62 | | | | |
| 6 | May/3 | 11 | 58.13 | 58.92 | 59.65(-0.05) | 59.38(-0.1) | 59.67(-0.03) | 59.3 | 1 | | 7 | 35(0.6) | 10 | [-3] | [-5] | [-12] | -4 | -14 | RG | -0.9 | SmallLong | | (-2) | -2 | -39 | -2 | 18 | -0.8,66 | 62 | | 7 | May/3 | 10 | 58.13 | 58.92 | 59.65(0) | 59.38(0) | 59.69(0.22) | 59.73 | 1.3 | | 7 | 34(0.3) | 30 | [0] | [13] | [-8] | 30 | 69 | CR | 0.1 | HoldShort | | (0) | 13 | -44 | 23 | 20 | 0.1,77 | 62 | | 8 | May/3 | 9 | 58.13 | 58.92 | 59.68(0.03) | 59.44(0.03) | 59.56(0.44) | 60.22 | 1.7 | | 7 | 34(1.3) | 50 | [2] | [27] | [25] | 51 | 175 | UT | 1.6 | OpenLong? | | (2) | 26 | 39 | 35 | 20 | 1.3,68 | 62 | | 9 | May/2 | 15 | 58.04 | 58.91 | 59.66(0.02) | 59.42(-0.05) | 59.3(0.34) | 59.79 | 1.5 | | 6 | 32(-0.4) | 50 | [1] | [20] | [22] | 3 | 90 | UT | 1.3 | OpenLong? | | (0) | 20 | 41 | 24 | 20 | 0.3,45 | 71 | | 10 | May/2 | 14 | 58.04 | 58.91 | 59.66(0) | 59.45(-0.13) | 59.1(0.05) | 59.34 | 1.1 | | 6 | 33(-0.2) | 50 | [0] | [0] | [6] | -38 | -37 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 20 | 15 | -0.8,32 | 71 | | | | |
| 11 | May/2 | 13 | 58.04 | 58.91 | 59.66(0) | 59.53(-0.15) | 59.07(-0.2) | 59.29 | 1 | | 6 | 33(-0.2) | 40 | [0] | [-15] | [4] | -53 | -113 | RG | 0.6 | Wait | | (0) | -12 | 8 | 8 | 2 | -0.9,20 | 71 | | 12 | May/2 | 12 | 58.04 | 58.91 | 59.65(0.02) | 59.62(-0.13) | 59.19(-0.2) | 59.21 | 1 | | 6 | 33(-1.4) | 50 | [1] | [-14] | [7] | -69 | -145 | RG | 0.1 | Wait | | (0) | -12 | 33 | -13 | -20 | -1.1,9 | 71 | | 13 | May/2 | 11 | 58.04 | 58.91 | 59.65(0) | 59.7(-0.17) | 59.31(-0.42) | 58.85 | 0.7 | | 6 | 35(0.5) | 10 | [0] | [-28] | [-12] | -98 | -242 | DR | -1.1 | HoldShort | | (-1) | -24 | 0 | -40 | -20 | -1.9,0 | 71 | | 14 | May/2 | 10 | 58.04 | 58.91 | 59.64(0.05) | 59.8(-0.13) | 59.56(-0.4) | 58.85 | 0.7 | | 6 | 34(-6) | 20 | [3] | [-25] | [-23] | -77 | -290 | DR | -1.7 | HoldShort | | (0) | -23 | -30 | -40 | -20 | -1.9,21 | 71 | | 15 | May/2 | 9 | 58.04 | 58.91 | 59.61(0.07) | 59.88(-0.08) | 59.8(-0.32) | 59.18 | 1 | | 6 | 40(-5.2) | 15 | [4] | [-19] | [-30] | -31 | -232 | DR | -1.3 | OpenShort? | | (4) | -19 | -62 | -30 | -20 | -0.9,42 | 71 | | | | |
| 16 | May/1 | 15 | 58.05 | 58.73 | 59.57(0.15) | 59.93(0.02) | 59.99(-0.12) | 59.86 | 1.4 | | 5 | 45(-5) | 50 | [9] | [-3] | [-4] | 22 | -143 | DR | -0.2 | OpenShort? | | (7) | -7 | 0 | -16 | -17 | 0.5,59 | 73 | | 17 | May/1 | 14 | 58.05 | 58.73 | 59.48(0.22) | 59.93(0) | 60.06(-0.05) | 59.86 | 1.4 | | 5 | 50(-13.1) | 50 | [13] | [1] | [-7] | 43 | -185 | CR | -0.3 | HoldShort | | (8) | -3 | -13 | -11 | -8 | 0.6,78 | 73 | | 18 | May/1 | 13 | 58.05 | 58.73 | 59.35(0.22) | 59.92(0.05) | 60.09(0.08) | 60 | 1.6 | | 5 | 63(-7.3) | 50 | [13] | [10] | [-4] | 58 | -102 | CR | -0.1 | HoldShort | | (14) | 5 | -8 | -8 | 5 | 0.8,88 | 73 | | 19 | May/1 | 12 | 58.05 | 58.73 | 59.22(0.22) | 59.89(0.07) | 60.04(0.13) | 60.09 | 1.6 | | 5 | 71(-3.4) | 50 | [13] | [13] | [-2] | 70 | -49 | CR | 0.1 | HoldShort | | (13) | 7 | -4 | -3 | 5 | 1,95 | 73 | | 20 | May/1 | 11 | 58.05 | 58.73 | 59.09(0.2) | 59.85(0.13) | 59.96(0.15) | 60.14 | 1.7 | | 5 | 74(-1.3) | 50 | [11] | [16] | [-2] | 76 | 9 | CR | 0.2 | OpenShort | | (12) | 9 | -7 | 1 | 5 | 1.1,98 | 73 | | | | |
| 21 | May/1 | 10 | 58.05 | 58.73 | 58.97(0.22) | 59.77(0.17) | 59.87(0.15) | 60.22 | 1.7 | | 5 | 75(0.7) | 50 | [13] | [17] | [9] | 82 | 17 | UT | 0.4 | HoldLong | | (13) | 9 | 22 | 2 | 17 | 1.3,99 | 73 | | 22 | May/1 | 9 | 58.05 | 58.73 | 58.84(0.19) | 59.67(0.17) | 59.78(0.05) | 59.98 | 1.5 | | 5 | 75(0.6) | 50 | [11] | [11] | [7] | 78 | 2 | UT | 0.2 | HoldLong? | | (11) | 3 | 21 | -1 | 7 | 1.2,98 | 73 | | 23 | Apr/28 | 15 | 58.06 | 58.59 | 58.73(0.14) | 59.57(0.15) | 59.75(0.02) | 59.75 | 1.3 | | 5 | 74(3.9) | 50 | [8] | [9] | [-1] | 74 | 28 | CR | 0 | HoldShort? | | (9) | 1 | 3 | -4 | -12 | 1.1,96 | 77 | | 24 | Apr/28 | 14 | 58.06 | 58.59 | 58.65(0.12) | 59.48(0.24) | 59.74(-0.02) | 59.72 | 1.3 | | 5 | 70(2.5) | 40 | [7] | [9] | [-2] | 76 | 53 | CR | -0 | OpenShort | | (8) | -1 | 1 | -5 | -20 | 1.2,96 | 77 | | 25 | Apr/28 | 13 | 58.06 | 58.59 | 58.58(0.1) | 59.34(0.22) | 59.75(0.15) | 59.71 | 1.3 | | 5 | 68(3) | 35 | [6] | [17] | [-3] | 81 | 126 | CR | -0 | OpenShort | | (7) | 8 | -4 | -4 | -7 | 1.3,98 | 77 | | | | |
| 26 | Apr/28 | 12 | 58.06 | 58.59 | 58.52(0.1) | 59.21(0.29) | 59.66(0.17) | 59.75 | 1.3 | | 5 | 65(3.9) | 40 | [6] | [20] | [-3] | 86 | 151 | CR | 0.1 | OpenShort | | (7) | 9 | -5 | -6 | 2 | 1.5,98 | 77 | | 27 | Apr/28 | 11 | 58.06 | 58.59 | 58.46(0.12) | 59.04(0.46) | 59.56(0.29) | 59.81 | 1.4 | | 5 | 61(5.2) | 50 | [7] | [32] | [4] | 92 | 180 | UT | 0.3 | OpenLong | | (5) | 16 | 10 | -0 | 7 | 1.7,99 | 77 | | 28 | Apr/28 | 10 | 58.06 | 58.59 | 58.39(0.07) | 58.77(0.39) | 59.39(0.29) | 59.7 | 1.3 | | 5 | 56(4.3) | 45 | [4] | [29] | [-0] | 94 | 224 | UT | 0.4 | OpenLong | | (7) | 16 | -5 | -1 | 20 | 1.8,99 | 77 | | 29 | Apr/28 | 9 | 58.06 | 58.59 | 58.35(0.1) | 58.54(0.36) | 59.22(0.49) | 59.76 | 1.3 | | 5 | 51(5.8) | 50 | [6] | [40] | [21] | 103 | 262 | UT | 0.8 | HoldLong? | | (5) | 27 | 44 | 8 | 20 | 2.1,100 | 77 | | 30 | Apr/27 | 15 | 58.02 | 58.35 | 58.29(0.07) | 58.33(0.28) | 58.93(0.31) | 59.28 | 1 | | 3 | 45(2.8) | 45 | [4] | [27] | [7] | 93 | 177 | UT | 0.6 | OpenLong? | | (3) | 17 | 2 | 10 | 20 | 1.7,100 | 77 | | | | |
| 31 | Apr/27 | 14 | 58.02 | 58.35 | 58.25(0.09) | 58.17(0.28) | 58.75(0.41) | 59.26 | 1 | | 3 | 43(4.1) | 50 | [5] | [32] | [18] | 98 | 183 | UT | 0.9 | OpenLong | | (4) | 22 | 24 | 24 | 20 | 1.9,100 | 77 | | 32 | Apr/27 | 13 | 58.02 | 58.35 | 58.2(0.03) | 58.01(0.21) | 58.51(0.6) | 59 | 0.8 | | 3 | 39(2.3) | 50 | [2] | [40] | [15] | 78 | 261 | UT | 1 | OpenLong | | (4) | 33 | 16 | 25 | 20 | 1.6,88 | 77 | | 33 | Apr/27 | 12 | 58.02 | 58.35 | 58.18(0.05) | 57.89(0.14) | 58.16(0.52) | 58.83 | 0.6 | | 3 | 36(1.5) | 50 | [3] | [34] | [29] | 63 | 191 | UT | 1.5 | OpenLong | | (2) | 28 | 51 | 34 | 20 | 1.4,78 | 77 | | 34 | Apr/27 | 11 | 58.02 | 58.35 | 58.15(-0.03) | 57.81(-0.02) | 57.86(0.21) | 58.28 | 0.2 | | 3 | 35(-0.6) | 35 | [-2] | [12] | [8] | 26 | 103 | UR | 1 | SmallShort | | (-1) | 11 | -10 | 43 | 20 | 0.3,68 | 77 | | 35 | Apr/27 | 10 | 58.02 | 58.35 | 58.17(-0.02) | 57.82(0.02) | 57.74(0.31) | 58.39 | 0.3 | | 3 | 35(-1) | 50 | [-1] | [18] | [21] | 4 | 137 | UR | 1.5 | SmallShort | | (-1) | 17 | 30 | 36 | 20 | 0.5,41 | 77 | | | | |
| 36 | Apr/27 | 9 | 58.02 | 58.35 | 58.18(-0.07) | 57.81(-0.1) | 57.56(0.07) | 58.07 | 0 | | 3 | 36(-1.4) | 50 | [-4] | [1] | [35] | -38 | 68 | UR | 1.1 | SmallShort? | | (-3) | 4 | 81 | 20 | 20 | -0.2,17 | 77 | | 37 | Apr/26 | 15 | 58.01 | 58.16 | 58.22(-0.15) | 57.87(-0.22) | 57.52(-0.17) | 57.22 | -0.6 | | -1 | 38(3) | -50 | [-8] | [-18] | [-8] | -103 | -61 | DT | -0.6 | HoldShort? | | (-8) | -9 | -16 | 0 | -20 | -2.1,0 | 71 | | 38 | Apr/26 | 14 | 58.01 | 58.16 | 58.31(-0.09) | 58(-0.26) | 57.62(-0.26) | 57.39 | -0.5 | | -1 | 35(4.1) | -40 | [-5] | [-24] | [-8] | -103 | -134 | DT | -0.5 | HoldShort | | (-8) | -15 | -20 | 2 | -20 | -2.1,0 | 71 | | 39 | Apr/26 | 13 | 58.01 | 58.16 | 58.36(-0.09) | 58.15(-0.17) | 57.77(-0.24) | 57.6 | -0.3 | | -1 | 31(3) | -30 | [-5] | [-20] | [-3] | -98 | -99 | DT | -0.4 | OpenShort | | (-4) | -14 | -7 | 7 | -20 | -1.9,0 | 71 | | 40 | Apr/26 | 12 | 58.01 | 58.16 | 58.41(-0.05) | 58.25(-0.14) | 57.91(-0.28) | 57.67 | -0.3 | | -1 | 28(3.6) | -15 | [-3] | [-21] | [-4] | -103 | -152 | BT | -0.7 | OpenLong | | (-4) | -16 | -3 | -4 | -20 | -2.1,0 | 71 | | | | |
| 41 | Apr/26 | 11 | 58.01 | 58.16 | 58.44(-0.07) | 58.33(-0.12) | 58.07(-0.29) | 57.7 | -0.2 | | -1 | 24(4) | -35 | [-4] | [-21] | [-9] | -110 | -132 | DT | -1.2 | HoldShort | | (-4) | -16 | -5 | -17 | -20 | -2.4,0 | 71 | | 42 | Apr/26 | 10 | 58.01 | 58.16 | 58.48(-0.03) | 58.4(-0.09) | 58.24(-0.21) | 57.75 | -0.2 | | -1 | 20(3.6) | -30 | [-2] | [-15] | [-19] | -120 | -144 | DT | -1.9 | HoldShort | | (-3) | -12 | -33 | -26 | -20 | -2.8,0 | 71 | | 43 | Apr/26 | 9 | 58.01 | 58.16 | 58.5(-0.03) | 58.45(-0.09) | 58.36(-0.29) | 58.1 | 0.1 | | -1 | 16(2.5) | -40 | [-2] | [-20] | [-15] | -92 | -114 | DT | -1.2 | OpenShort? | | (-2) | -16 | -24 | -27 | -20 | -1.9,6 | 71 | | 44 | Apr/25 | 15 | 58.09 | 58.18 | 58.52(-0.02) | 58.5(-0.03) | 58.53(-0.12) | 58.36 | 0.2 | | 1 | 14(0.4) | -15 | [-1] | [-7] | [-6] | -58 | -41 | DT | -1 | OpenShort? | | (0) | -7 | -8 | -16 | -12 | -0.9,15 | 58 | | 45 | Apr/25 | 14 | 58.09 | 58.18 | 58.53(-0.02) | 58.52(-0.03) | 58.53(0) | 58.45 | 0.3 | | 1 | 14(0) | -10 | [-1] | [-0] | [-7] | -42 | 10 | DT | -0.9 | OpenShort | | (0) | 0 | -7 | -28 | -3 | -0.5,21 | 58 | | | | |
| 46 | Apr/25 | 13 | 58.09 | 58.18 | 58.54(-0.02) | 58.54(-0.05) | 58.6(0.07) | 58.52 | 0.3 | | 1 | 14(-0.5) | 5 | [-1] | [3] | [3] | -10 | 39 | UR | -0.5 | SmallShort | | (-1) | 4 | 5 | 0 | 12 | -0.1,43 | 58 | | 47 | Apr/25 | 12 | 58.09 | 58.18 | 58.55(-0.03) | 58.57(-0.1) | 58.6(0) | 58.46 | 0.3 | | 1 | 14(-0.8) | -25 | [-2] | [-2] | [-10] | -11 | 11 | DT | -0.6 | OpenShort | | (-1) | 0 | -38 | 16 | 2 | -0.5,52 | 58 | | 48 | Apr/25 | 11 | 58.09 | 58.18 | 58.57(0.02) | 58.63(0.09) | 58.56(0.17) | 58.87 | 0.6 | | 1 | 15(1.2) | 30 | [1] | [13] | [10] | 42 | 74 | UT | 1.6 | OpenLong | | (0) | 10 | 17 | 14 | 17 | 1.6,52 | 58 | | 49 | Apr/25 | 10 | 58.09 | 58.18 | 58.57(0) | 58.58(0.05) | 58.46(0.05) | 58.68 | 0.5 | | 1 | 14(-0.5) | 20 | [0] | [5] | [7] | -10 | 33 | UR | 1.3 | SmallShort | | (0) | 3 | 22 | -3 | 3 | 0.7,23 | 58 | | 50 | Apr/25 | 9 | 58.09 | 58.18 | 58.56(-0.03) | 58.58(0) | 58.43(-0.09) | 58.44 | 0.3 | | 1 | 14(-0.5) | -15 | [-2] | [-5] | [-2] | -60 | -13 | DT | 0.1 | OpenShort? | | (-2) | -5 | 8 | -20 | -17 | -0.7,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|