GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $208.8500 One month high (close): $229.9600

GD Daily Change: -0.55% Daily StdDev 1.02% GD EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $208.85(-0.55%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	222.48	216.8	214.4(-0.27)	212.1(-0.29)	211.28(-0.33)	207.61	-2.1	-29	47(2.3)	-50	[-27]	[-60]	[-59]	-100	-121	DT	-1.1	HoldShort?	(-29)	-32	-151	-12	-20	-2.1,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.1(hourly_sma_10 2.16%) 214.4(hourly_sma_20 3.27%) 216.8(daily_ema_10 4.43%) 222.48(daily_ema_20 7.16%)

2	May/3	15	223.54	218.66	214.97(-0.18)	212.71(-0.11)	211.98(-0.11)	211.05	-2	-26	45(-4.2)	-50	[-18]	[-28]	[-20]	-74	-19	DT	-0.3	OpenShort?	(-19)	-11	-54	1	-20	-1.3,9	20
3	May/3	14	223.54	218.66	215.35(-0.13)	212.94(-0.01)	212.22(-0.07)	212.28	-1.8	-26	49(0.8)	-50	[-13]	[-18]	[-8]	-64	-22	DT	0	OpenShort	(-14)	-7	-24	8	-20	-1,11	20
4	May/3	13	223.54	218.66	215.62(-0.11)	212.97(-0.07)	212.36(-0.08)	212.84	-1.7	-26	48(0.7)	-50	[-11]	[-21]	[12]	-65	-35	DP	0.2	OpenShort	(-11)	-8	31	6	9	-0.9,8	20
5	May/3	12	223.54	218.66	215.85(-0.13)	213.11(-0.16)	212.53(-0.18)	212.15	-1.8	-26	47(1.5)	-50	[-13]	[-36]	[8]	-78	-81	DP	-0.1	OpenShort	(-12)	-18	24	-1	2	-1.2,2	20

6	May/3	11	223.54	218.66	216.14(-0.14)	213.45(-0.33)	212.92(-0.25)	211.59	-1.9	-26	46(3)	-50	[-14]	[-51]	[-10]	-88	-129	DT	-0.5	OpenShort	(-15)	-24	-28	-7	9	-1.6,2	20
7	May/3	10	223.54	218.66	216.45(-0.13)	214.16(-0.31)	213.46(-0.11)	212.22	-1.8	-26	43(2.8)	-50	[-13]	[-36]	[-12]	-83	-93	DT	-0.5	OpenShort	(-12)	-11	-32	-6	0	-1.6,7	20
8	May/3	9	223.54	218.66	216.73(-0.1)	214.82(-0.3)	213.7(0.05)	212.97	-1.7	-26	40(2.2)	-50	[-10]	[-19]	[-10]	-75	-52	DT	-0.3	OpenShort?	(-11)	5	-32	0	5	-1.5,13	20
9	May/2	15	224.56	220.56	216.94(-0.05)	215.46(-0.3)	213.59(-0.05)	213.72	-2	-24	38(-3.5)	-50	[-5]	[-27]	[-3]	-66	-110	DT	0.1	OpenShort?	(-7)	-5	-17	10	6	-1.4,19	21
10	May/2	14	224.56	220.56	217.04(-0.06)	216.1(-0.28)	213.69(-0.13)	214.11	-1.9	-24	41(1.7)	-50	[-6]	[-34]	[1]	-66	-101	DP	0.2	OpenShort	(-5)	-13	-2	16	-8	-1.3,17	21

11	May/2	13	224.56	220.56	217.16(-0.05)	216.7(-0.24)	213.97(-0.41)	214.15	-1.9	-24	40(1.7)	-50	[-5]	[-60]	[9]	-75	-196	DP	0.1	OpenShort	(-6)	-40	34	2	-20	-1.4,10	21
12	May/2	12	224.56	220.56	217.26(-0.06)	217.22(-0.25)	214.85(-0.5)	213.36	-2	-24	38(3.1)	-50	[-6]	[-69]	[2]	-95	-249	DP	-0.7	OpenShort	(-7)	-49	33	-19	-20	-1.9,3	21
13	May/2	11	224.56	220.56	217.38(-0.07)	217.76(-0.23)	215.94(-0.66)	212.6	-2.2	-24	35(5.5)	-50	[-7]	[-84]	[-41]	-113	-320	DT	-1.7	HoldShort	(-7)	-65	-69	-52	-20	-2.5,0	21
14	May/2	10	224.56	220.56	217.54(-0.02)	218.27(-0.16)	217.37(-0.55)	214.18	-1.9	-24	29(1.5)	-50	[-2]	[-69]	[-35]	-81	-274	DT	-2	OpenShort	(-4)	-54	-60	-45	-20	-2.1,22	21
15	May/2	9	224.56	220.56	217.59(0.02)	218.62(-0.1)	218.57(-0.39)	215.58	-1.6	-24	28(-1.1)	-50	[2]	[-49]	[-56]	-39	-215	DR	-2	OpenShort?	(1)	-38	-130	-40	-20	-1.3,44	21

16	May/1	15	225.55	222.26	217.55(0.08)	218.83(0.04)	219.42(-0.08)	218.63	-1.4	-17	29(-4.2)	-40	[8]	[-8]	[-6]	42	-56	DR	-0.5	OpenShort?	(8)	-8	-5	-18	-13	0.7,74	29
17	May/1	14	225.55	222.26	217.37(0.1)	218.74(0.05)	219.42(0)	218.73	-1.4	-17	33(-2.2)	-35	[10]	[1]	[-15]	55	-50	CR	-0.5	HoldShort	(8)	0	-36	-15	-10	0.8,85	29
18	May/1	13	225.55	222.26	217.15(0.14)	218.64(0.11)	219.59(0.19)	219.58	-1.2	-17	35(-1.3)	5	[14]	[24]	[-7]	81	7	CR	-0	OpenShort	(12)	19	-20	-5	8	1.4,96	29
19	May/1	12	225.55	222.26	216.85(0.15)	218.41(0.19)	219.18(0.23)	220.07	-1.1	-17	37(0.4)	10	[15]	[33]	[1]	95	48	TP	0.5	OpenShort	(15)	24	-1	3	12	1.8,100	29
20	May/1	11	225.55	222.26	216.52(0.15)	217.99(0.17)	218.67(0.2)	220.1	-1.1	-17	36(2.4)	25	[15]	[29]	[13]	100	60	UT	0.8	HoldLong	(15)	20	25	10	20	2,100	29

21	May/1	10	225.55	222.26	216.2(0.13)	217.62(0.14)	218.23(0.16)	219.51	-1.2	-17	34(2)	25	[13]	[23]	[16]	96	51	UT	0.8	OpenLong	(13)	16	37	7	20	2,96	29
22	May/1	9	225.55	222.26	215.93(0.17)	217.31(0.14)	217.89(0.09)	218.63	-1.4	-17	32(-2.9)	25	[17]	[17]	[16]	85	-32	UT	0.5	HoldLong?	(11)	9	44	3	11	1.7,92	29
23	Apr/28	15	226.09	223.37	215.57(0.06)	217.01(0.09)	217.69(0.02)	217.58	-1.8	-14	35(-1.1)	-20	[6]	[5]	[1]	71	29	RG	-0.1	Wait?	(14)	2	4	1	1	1.2,91	28
24	Apr/28	14	226.09	223.37	215.43(-0.12)	216.82(0.11)	217.64(0.14)	217.49	-1.8	-14	36(-12.4)	-50	[-12]	[13]	[-6]	76	264	RG	-0.1	Wait	(7)	14	-21	6	-1	1.2,96	28
25	Apr/28	13	226.09	223.37	215.69(-0.1)	216.58(0.15)	217.34(0.16)	217.99	-1.7	-14	48(-8.6)	-50	[-10]	[17]	[7]	75	258	UR	0.3	SmallShort	(-10)	16	12	13	14	1,100	28

26	Apr/28	12	226.09	223.37	215.91(-0.11)	216.26(0.12)	217(0.12)	217.7	-1.8	-14	57(-7.3)	-50	[-11]	[11]	[5]	68	229	UR	0.3	SmallShort	(-11)	12	0	21	20	0.7,100	28
27	Apr/28	11	226.09	223.37	216.15(-0.12)	216(0.16)	216.73(0.19)	217.71	-1.8	-14	64(-7)	-50	[-12]	[20]	[10]	59	248	UR	0.3	SmallShort	(-11)	19	18	17	20	0.5,96	28
28	Apr/28	10	226.09	223.37	216.41(-0.13)	215.65(0.17)	216.31(0.15)	217.29	-1.9	-14	71(-6.3)	-50	[-13]	[16]	[25]	35	217	UR	0.3	SmallShort	(-13)	15	62	18	17	0.3,77	28
29	Apr/28	9	226.09	223.37	216.7(-0.17)	215.28(0.11)	215.98(0.07)	215.85	-2.2	-14	77(-5.2)	-50	[-17]	[5]	[-8]	4	159	RG	-0	Wait?	(-17)	7	-28	11	-7	-0.2,59	28
30	Apr/27	15	226.54	224.33	217.06(-0.16)	215.05(0.13)	215.83(0.15)	216.51	-2.3	-14	83(-12.6)	-50	[-16]	[12]	[7]	8	179	UR	0.2	SmallShort?	(-15)	15	8	13	20	-0.1,60	26

31	Apr/27	14	226.54	224.33	217.4(-0.19)	214.78(0.11)	215.51(0.11)	216.31	-2.4	-14	95(-5.9)	-50	[-19]	[7]	[13]	-19	182	UR	0.2	SmallShort	(-16)	11	30	7	20	-0.3,39	26
32	Apr/27	13	226.54	224.33	217.81(-0.2)	214.54(0.19)	215.27(0.13)	215.62	-2.5	-14	101(-4.2)	-50	[-20]	[12]	[-0]	-28	148	RG	0.1	Wait	(-19)	13	-3	6	-4	-0.5,35	26
33	Apr/27	12	226.54	224.33	218.25(-0.2)	214.14(0.05)	215(0.21)	215.69	-2.5	-14	105(-3.8)	-50	[-20]	[13]	[14]	-32	150	UR	0.2	SmallShort	(-19)	21	29	6	20	-0.6,33	26
34	Apr/27	11	226.54	224.33	218.68(-0.21)	214.03(-0.36)	214.54(0.13)	215.02	-2.7	-14	109(-1.3)	-50	[-21]	[-15]	[10]	-40	89	DP	0.1	OpenShort	(-21)	13	1	7	20	-0.8,30	26
35	Apr/27	10	226.54	224.33	219.15(-0.21)	214.8(-0.35)	214.27(0.1)	214.99	-2.7	-14	110(-1)	-50	[-21]	[-18]	[7]	-46	62	DP	0.2	OpenShort	(-20)	10	-4	8	20	-0.9,27	26

36	Apr/27	9	226.54	224.33	219.62(-0.22)	215.56(-0.34)	214.05(0.11)	215.07	-2.6	-14	111(-0.1)	-50	[-22]	[-16]	[19]	-50	55	DP	0.2	OpenShort?	(-21)	11	39	8	20	-0.9,23	26
37	Apr/26	15	227.16	225.71	220.11(-0.24)	216.3(-0.4)	213.82(0.26)	214.16	-3.7	-12	112(-23.5)	-50	[-24]	[-5]	[10]	-62	56	DP	0.1	OpenShort?	(-23)	26	23	8	16	-1.2,18	22
38	Apr/26	14	227.16	225.71	220.64(-0.26)	217.17(-0.44)	213.26(-0.13)	213.63	-3.8	-12	135(6.2)	-50	[-26]	[-47]	[2]	-71	-77	DP	0.1	OpenShort	(-25)	-13	7	9	-20	-1.5,17	22
39	Apr/26	13	227.16	225.71	221.22(-0.27)	218.13(-0.43)	213.54(-0.84)	213.46	-3.9	-12	129(7.7)	-50	[-27]	[-117]	[-8]	-75	-286	DT	-0	OpenShort	(-25)	-83	-20	19	-20	-1.7,18	22
40	Apr/26	12	227.16	225.71	221.82(-0.27)	219.08(-0.43)	215.35(-0.79)	213.92	-3.8	-12	121(9.2)	-50	[-27]	[-112]	[-2]	-85	-282	DT	-0.3	OpenShort	(-25)	-78	0	22	-20	-1.9,13	22

41	Apr/26	11	227.16	225.71	222.41(-0.25)	220.03(-0.47)	217.07(-0.76)	213.92	-3.8	-12	112(12.6)	-50	[-25]	[-110]	[27]	-99	-315	DP	-0.8	OpenShort	(-26)	-75	107	-6	-20	-2.2,6	22
42	Apr/26	10	227.16	225.71	222.96(-0.34)	221.06(-0.62)	218.74(-1.13)	211.46	-4.5	-12	99(39.6)	-50	[-34]	[-156]	[-65]	-132	-458	DT	-2.1	HoldShort	(-30)	-112	-144	-15	-20	-3.3,1	22
43	Apr/26	9	227.16	225.71	223.71(-0.24)	222.45(-0.39)	221.25(-0.66)	214.82	-3.5	-12	60(26.8)	-50	[-24]	[-96]	[-122]	-152	-319	DT	-3.1	HoldShort?	(-23)	-65	-322	-20	-20	-4.2,3	22
44	Apr/25	15	227.78	227.25	224.25(-0.11)	223.32(-0.07)	222.71(-0.04)	222.57	-2.5	-4	33(-27.2)	-50	[-11]	[-12]	[-0]	-82	37	DT	-0.1	HoldShort?	(-8)	-4	-1	3	-7	-1.4,3	31
45	Apr/25	14	227.78	227.25	224.49(-0.1)	223.48(-0.09)	222.8(-0.09)	222.59	-2.4	-4	60(-0.8)	-50	[-11]	[-20]	[1]	-86	12	DP	-0.2	OpenShort	(-10)	-10	5	1	-9	-1.5,2	31

46	Apr/25	13	227.78	227.25	224.71(-0.1)	223.69(-0.1)	223(-0.16)	222.47	-2.5	-4	61(0)	-50	[-11]	[-28]	[-7]	-93	-29	DT	-0.4	HoldShort	(-9)	-18	-19	0	-15	-1.7,0	31
47	Apr/25	12	227.78	227.25	224.94(-0.11)	223.92(-0.09)	223.36(-0.13)	222.92	-2.3	-4	61(-1.3)	-50	[-12]	[-24]	[-2]	-90	2	DT	-0.3	HoldShort	(-9)	-14	-5	0	-11	-1.6,0	31
48	Apr/25	11	227.78	227.25	225.18(-0.09)	224.13(-0.08)	223.66(-0.12)	223.03	-2.2	-4	62(0)	-50	[-10]	[-22]	[-7]	-90	-29	DT	-0.5	HoldShort	(-10)	-13	-1	-30	-16	-1.6,0	31
49	Apr/25	10	227.78	227.25	225.39(-0.12)	224.31(-0.12)	223.93(-0.12)	223.06	-2.2	-4	62(0.6)	-50	[-13]	[-25]	[-12]	-93	7	DT	-0.7	HoldShort	(-10)	-13	-17	-31	-16	-1.8,2	31
50	Apr/25	9	227.78	227.25	225.65(-0.08)	224.57(-0.09)	224.19(-0.09)	223.47	-2	-4	62(1.7)	-50	[-9]	[-19]	[-18]	-90	-32	DT	-0.6	OpenShort?	(-9)	-10	-37	-30	-13	-1.7,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI