|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $62.5100 One month high (close): $69.3450
FRPT Daily Change: 0.29% Daily StdDev 2.4% FRPT EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $68.57(0.29%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 66.12 | 67.49 | 68.55(0.01) | 68.58(0.13) | 68.65(-0.06) | 69.28 | 1.6 | | 9 | 33(0.3) | 50 | [0] | [3] | [23] | 50 | 85 | UT | 1 | OpenLong? | | (2) | -3 | 56 | 6 | 20 | 1.1,72 | 64 | Sample size 12 Avg positive next hour return: 0.55%(25%) Avg negative next hour return: -0.58%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.58(hourly_sma_10 -1.01%) 68.55(hourly_sma_20 -1.05%) 67.49(daily_ema_10 -2.58%) 66.12(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | May/3 | 15 | 65.96 | 67.01 | 68.54(-0.04) | 68.49(0.19) | 68.69(-0.22) | 68.31 | 1.3 | | 7 | 33(-1.8) | 5 | [-2] | [-3] | [-10] | 2 | -45 | RG | -0.6 | Wait? | | (-1) | -9 | -10 | -14 | -20 | -0.4,62 | 58 | | 3 | May/3 | 14 | 65.96 | 67.01 | 68.57(-0.01) | 68.36(0.19) | 68.84(0.15) | 68.49 | 1.4 | | 7 | 35(-0.1) | 35 | [-0] | [13] | [-7] | 17 | 40 | RG | -0.5 | Wait | | (-2) | 6 | -8 | -12 | -20 | -0.1,69 | 58 | | 4 | May/3 | 13 | 65.96 | 67.01 | 68.57(0) | 68.36(0) | 68.74(0.09) | 68.63 | 1.4 | | 7 | 35(-0.1) | 40 | [0] | [6] | [-1] | 33 | 33 | CR | -0.2 | HoldShort | | (-0) | 4 | -11 | 1 | 20 | 0.1,80 | 58 | | 5 | May/3 | 12 | 65.96 | 67.01 | 68.58(0.04) | 68.23(-0.07) | 68.68(0.25) | 68.82 | 1.5 | | 7 | 35(0) | 50 | [2] | [12] | [1] | 45 | 53 | UT | 0.2 | OpenLong | | (2) | 10 | -25 | 21 | 20 | 0.4,85 | 58 | | | | |
| 6 | May/3 | 11 | 65.96 | 67.01 | 68.55(0.12) | 68.28(-0.01) | 68.51(0.34) | 69.25 | 1.8 | | 7 | 35(-0.3) | 50 | [5] | [18] | [16] | 52 | 62 | UT | 1.1 | OpenLong | | (3) | 14 | 13 | 21 | 20 | 1.1,74 | 58 | | 7 | May/3 | 10 | 65.96 | 67.01 | 68.47(0.09) | 68.29(-0.03) | 68.28(0.65) | 69.02 | 1.7 | | 7 | 35(0) | 50 | [4] | [30] | [30] | 30 | 155 | UT | 1.1 | OpenLong | | (4) | 27 | 59 | 22 | 20 | 0.8,60 | 58 | | 8 | May/3 | 9 | 65.96 | 67.01 | 68.41(-0.04) | 68.31(-0.18) | 67.84(0.18) | 68.01 | 1.1 | | 7 | 35(0.7) | 40 | [-2] | [6] | [-3] | -19 | 31 | RG | 0.3 | Wait? | | (0) | 7 | -14 | 10 | 0 | -0.6,46 | 58 | | 9 | May/2 | 15 | 65.89 | 66.45 | 68.44(0.03) | 68.43(-0.06) | 67.72(-0.07) | 68.25 | 1.3 | | 4 | 34(-1.8) | 35 | [1] | [-2] | [8] | -11 | -78 | RG | 0.8 | SmallShort? | | (-0) | -3 | 13 | 24 | -6 | -0.3,47 | 67 | | 10 | May/2 | 14 | 65.89 | 66.45 | 68.42(0.04) | 68.47(-0.07) | 67.77(-0.4) | 68.02 | 1.2 | | 4 | 36(-2) | 20 | [2] | [-16] | [-3] | -36 | -206 | DR | 0.4 | OpenShort | | (0) | -17 | -4 | 6 | -20 | -0.6,29 | 67 | | | | |
| 11 | May/2 | 13 | 65.89 | 66.45 | 68.39(-0.01) | 68.52(-0.1) | 68.04(-0.38) | 68.08 | 1.2 | | 4 | 38(0.1) | 40 | [-0] | [-16] | [15] | -48 | -138 | RG | 0.1 | Wait | | (2) | -16 | 63 | -26 | -19 | -0.5,15 | 67 | | 12 | May/2 | 12 | 65.89 | 66.45 | 68.4(-0.13) | 68.59(-0.29) | 68.3(-0.7) | 67.02 | 0.6 | | 4 | 38(4.4) | -30 | [-5] | [-35] | [-22] | -83 | -245 | DT | -1.9 | OpenShort | | (-4) | -29 | -13 | -56 | -20 | -2,17 | 67 | | 13 | May/2 | 11 | 65.89 | 66.45 | 68.49(-0.13) | 68.79(-0.23) | 68.78(-0.54) | 67.25 | 0.8 | | 4 | 34(3) | -30 | [-5] | [-27] | [-42] | -53 | -185 | DT | -2.5 | OpenShort | | (-5) | -22 | -74 | -48 | -20 | -2.1,50 | 67 | | 14 | May/2 | 10 | 65.89 | 66.45 | 68.58(0.01) | 68.95(0.04) | 69.15(-0.04) | 68.53 | 1.5 | | 4 | 31(-0.1) | -15 | [0] | [1] | [-23] | 31 | -30 | CR | -1.1 | HoldShort | | (-2) | -2 | -47 | -19 | -20 | -0.1,83 | 67 | | 15 | May/2 | 9 | 65.89 | 66.45 | 68.57(0.06) | 68.92(0.15) | 69.18(0.26) | 69.35 | 1.9 | | 4 | 31(1.7) | 40 | [3] | [16] | [2] | 84 | 115 | UT | 0.3 | OpenLong? | | (3) | 11 | -2 | 6 | 14 | 1.4,99 | 67 | | | | |
| 16 | May/1 | 15 | 65.82 | 66.11 | 68.53(0.07) | 68.82(0.25) | 69(0.17) | 69.38 | 2 | | 5 | 29(1) | 45 | [3] | [15] | [3] | 90 | 90 | UT | 0.7 | HoldLong? | | (2) | 7 | 2 | 15 | 1 | 1.6,100 | 64 | | 17 | May/1 | 14 | 65.82 | 66.11 | 68.48(0.13) | 68.65(0.2) | 68.88(0.12) | 69.35 | 2 | | 5 | 28(0.7) | 50 | [5] | [13] | [10] | 88 | 24 | UT | 1 | HoldLong | | (4) | 5 | 15 | 17 | 20 | 1.8,93 | 64 | | 18 | May/1 | 13 | 65.82 | 66.11 | 68.39(0.06) | 68.51(0.09) | 68.8(0.09) | 69.08 | 1.9 | | 5 | 27(1.5) | 50 | [3] | [9] | [11] | 66 | 60 | UT | 0.6 | OpenLong | | (4) | 4 | 21 | 2 | 20 | 1.4,81 | 64 | | 19 | May/1 | 12 | 65.82 | 66.11 | 68.39(0) | 68.45(0.1) | 68.74(0.1) | 68.72 | 1.7 | | 5 | 26(0.2) | 25 | [0] | [9] | [4] | 46 | 75 | UR | -0 | SmallShort | | (1) | 4 | 15 | -7 | 4 | 0.8,76 | 64 | | 20 | May/1 | 11 | 65.82 | 66.11 | 68.35(0.01) | 68.38(0.16) | 68.67(0.03) | 68.46 | 1.5 | | 5 | 26(0) | 20 | [0] | [7] | [-8] | 36 | 17 | CR | -0.5 | HoldShort | | (0) | 1 | -18 | -2 | -20 | 0.2,81 | 64 | | | | |
| 21 | May/1 | 10 | 65.82 | 66.11 | 68.34(0.09) | 68.27(0.09) | 68.65(0.31) | 68.77 | 1.7 | | 5 | 26(-1.4) | 50 | [4] | [18] | [1] | 61 | 47 | UT | 0.3 | OpenLong | | (1) | 13 | -14 | 18 | 20 | 1,86 | 64 | | 22 | May/1 | 9 | 65.82 | 66.11 | 68.28(0.15) | 68.21(0.04) | 68.44(0.32) | 69.01 | 1.8 | | 5 | 27(-1.7) | 50 | [6] | [18] | [14] | 67 | 37 | UT | 1.2 | OpenLong? | | (5) | 13 | 15 | 23 | 20 | 1.5,79 | 64 | | 23 | Apr/28 | 15 | 65.64 | 65.63 | 68.18(0.16) | 68.18(-0.04) | 68.22(0.07) | 68.75 | 2 | | 3 | 29(-10.6) | 50 | [7] | [6] | [16] | 43 | -69 | UT | 1.1 | OpenLong? | | (5) | 3 | 22 | 18 | 20 | 1.1,65 | 60 | | 24 | Apr/28 | 14 | 65.64 | 65.63 | 68.07(0.22) | 68.21(-0.01) | 68.17(0.15) | 68.37 | 1.8 | | 3 | 39(-14) | 50 | [9] | [10] | [2] | 6 | -146 | UT | 0.3 | OpenLong | | (6) | 6 | 4 | -2 | 16 | 0.5,43 | 60 | | 25 | Apr/28 | 13 | 65.64 | 65.63 | 67.92(0.22) | 68.22(-0.04) | 68.07(0.27) | 68.3 | 1.7 | | 3 | 53(-11.1) | 50 | [9] | [14] | [12] | -1 | -96 | UT | 0.3 | OpenLong | | (9) | 11 | 38 | -9 | 12 | 0.5,37 | 60 | | | | |
| 26 | Apr/28 | 12 | 65.64 | 65.63 | 67.77(0.21) | 68.25(-0.1) | 67.89(-0.16) | 67.66 | 1.3 | | 3 | 65(-12.5) | 40 | [9] | [-4] | [-12] | -10 | -274 | DR | -0.2 | OpenShort | | (7) | -7 | -22 | -9 | -20 | -0.1,43 | 60 | | 27 | Apr/28 | 11 | 65.64 | 65.63 | 67.63(0.21) | 68.32(0.07) | 68(-0.22) | 68.04 | 1.6 | | 3 | 77(-7.6) | 25 | [9] | [-3] | [-13] | 13 | -210 | DR | 0 | OpenShort | | (10) | -9 | -27 | -3 | -20 | 0.3,55 | 60 | | 28 | Apr/28 | 10 | 65.64 | 65.63 | 67.49(0.28) | 68.27(0.09) | 68.15(-0.03) | 68.5 | 1.9 | | 3 | 85(-4) | 50 | [11] | [6] | [12] | 27 | -142 | UT | 0.3 | OpenLong | | (11) | -1 | 36 | -10 | 18 | 0.8,57 | 60 | | 29 | Apr/28 | 9 | 65.64 | 65.63 | 67.3(0.21) | 68.21(-0.15) | 68.17(-0.26) | 67.89 | 1.5 | | 3 | 89(-6.4) | 50 | [9] | [-9] | [5] | 16 | -190 | RG | -0.2 | Wait? | | (8) | -11 | 31 | -20 | -18 | 0.4,56 | 60 | | 30 | Apr/27 | 15 | 65.47 | 65.22 | 67.16(0.18) | 68.31(-0.15) | 68.35(-0.38) | 67.37 | 1.4 | | 1 | 95(-20.3) | -10 | [7] | [-15] | [-24] | 21 | -250 | DR | -0.7 | OpenShort? | | (8) | -15 | -46 | -22 | -20 | 0.1,68 | 54 | | | | |
| 31 | Apr/27 | 14 | 65.47 | 65.22 | 67.04(0.21) | 68.41(0.09) | 68.61(-0.04) | 68.17 | 2 | | 1 | 115(-2.2) | 5 | [8] | [4] | [-17] | 57 | -52 | CR | -0.3 | HoldShort | | (11) | -2 | -36 | -8 | -20 | 0.7,89 | 54 | | 32 | Apr/27 | 13 | 65.47 | 65.22 | 66.9(0.28) | 68.35(0.25) | 68.64(0.35) | 68.79 | 2.5 | | 1 | 118(1.2) | 45 | [11] | [23] | [-6] | 76 | 86 | CR | 0.1 | OpenShort | | (11) | 14 | -17 | -0 | -7 | 1.2,96 | 54 | | 33 | Apr/27 | 12 | 65.47 | 65.22 | 66.71(0.3) | 68.18(0.4) | 68.4(0.23) | 69.08 | 2.7 | | 1 | 116(4.8) | 50 | [12] | [21] | [15] | 87 | 116 | UT | 0.4 | OpenLong | | (13) | 9 | 39 | 4 | 13 | 1.5,99 | 54 | | 34 | Apr/27 | 11 | 65.47 | 65.22 | 66.51(0.26) | 67.91(0.43) | 68.24(-0.04) | 68.4 | 2.2 | | 1 | 112(2.6) | 35 | [10] | [11] | [-6] | 80 | 8 | CR | 0.1 | OpenShort | | (10) | -2 | -10 | 4 | -20 | 1.3,97 | 54 | | 35 | Apr/27 | 10 | 65.47 | 65.22 | 66.34(0.26) | 67.62(0.45) | 68.27(0.01) | 68.57 | 2.3 | | 1 | 109(3.6) | 50 | [10] | [13] | [4] | 77 | 80 | UT | 0.2 | OpenLong | | (12) | 0 | 14 | -6 | 0 | 1.5,89 | 54 | | | | |
| 36 | Apr/27 | 9 | 65.47 | 65.22 | 66.17(0.26) | 67.32(0.55) | 68.26(0.26) | 68.33 | 2.1 | | 1 | 105(6.5) | 50 | [10] | [25] | [12] | 75 | 134 | UT | 0 | OpenLong? | | (10) | 10 | 43 | -12 | -4 | 1.5,87 | 54 | | 37 | Apr/26 | 15 | 65.31 | 65.03 | 66(0.21) | 66.95(0.37) | 68.08(0.18) | 67.59 | 1.8 | | 2 | 99(-4.9) | 15 | [8] | [19] | [-18] | 69 | 74 | CR | -0.4 | HoldShort? | | (8) | 7 | -44 | -17 | -13 | 1.2,89 | 55 | | 38 | Apr/26 | 14 | 65.31 | 65.03 | 65.86(0.27) | 66.7(0.47) | 67.96(0.55) | 68.34 | 2.4 | | 2 | 104(9.1) | 50 | [11] | [35] | [-0] | 96 | 249 | UT | 0.3 | OpenLong | | (11) | 21 | -13 | -10 | 20 | 1.9,98 | 55 | | 39 | Apr/26 | 13 | 65.31 | 65.03 | 65.68(0.29) | 66.39(0.58) | 67.59(0.94) | 68.56 | 2.6 | | 2 | 95(16) | 50 | [11] | [53] | [13] | 110 | 385 | UT | 0.8 | HoldLong | | (13) | 37 | 17 | -8 | 20 | 2.4,100 | 55 | | 40 | Apr/26 | 12 | 65.31 | 65.03 | 65.49(0.29) | 66.01(0.52) | 66.96(0.89) | 68.27 | 2.4 | | 2 | 79(17.4) | 50 | [11] | [50] | [22] | 120 | 352 | UT | 1.3 | HoldLong | | (11) | 35 | 42 | -13 | 20 | 2.8,100 | 55 | | | | |
| 41 | Apr/26 | 11 | 65.31 | 65.03 | 65.3(0.2) | 65.67(0.35) | 66.37(0.82) | 67.56 | 1.8 | | 2 | 61(15.4) | 50 | [8] | [43] | [22] | 125 | 355 | UT | 1.6 | HoldLong | | (9) | 32 | 30 | 16 | 20 | 3,100 | 55 | | 42 | Apr/26 | 10 | 65.31 | 65.03 | 65.17(0.18) | 65.44(0.35) | 65.83(0.69) | 67.06 | 1.4 | | 2 | 46(19.1) | 50 | [7] | [38] | [25] | 133 | 282 | UT | 2.1 | HoldLong | | (7) | 27 | 34 | 27 | 20 | 3.3,100 | 55 | | 43 | Apr/26 | 9 | 65.31 | 65.03 | 65.05(0.17) | 65.21(0.17) | 65.38(0.31) | 66.49 | 0.9 | | 2 | 27(3.5) | 50 | [7] | [19] | [35] | 158 | 129 | UT | 3.3 | HoldLong? | | (6) | 12 | 61 | 46 | 20 | 4.3,100 | 55 | | 44 | Apr/25 | 15 | 65.12 | 64.61 | 64.94(0.15) | 65.1(0.08) | 65.18(0.2) | 65.48 | 0.3 | | -1 | 23(-9.8) | 40 | [6] | [11] | [7] | 76 | -18 | UT | 1 | HoldLong? | | (5) | 8 | 9 | 7 | 20 | 1.9,78 | 43 | | 45 | Apr/25 | 14 | 65.12 | 64.61 | 64.84(0.14) | 65.05(0.05) | 65.05(0.12) | 65.33 | 0.2 | | -1 | 33(-6.2) | 40 | [6] | [8] | [12] | 53 | -28 | UT | 0.7 | OpenLong | | (6) | 5 | 32 | -2 | 15 | 1.2,73 | 43 | | | | |
| 46 | Apr/25 | 13 | 65.12 | 64.61 | 64.75(0.11) | 65.02(-0.05) | 64.97(-0.12) | 64.81 | -0.3 | | -1 | 39(-7.2) | 5 | [4] | [-4] | [-8] | 19 | -129 | DR | -0.3 | OpenShort | | (4) | -5 | -18 | -7 | -14 | 0.1,66 | 43 | | 47 | Apr/25 | 12 | 65.12 | 64.61 | 64.68(0.14) | 65.05(0.06) | 65.05(0.03) | 65.11 | -0 | | -1 | 46(-4.6) | 10 | [6] | [4] | [-2] | 55 | -61 | CR | 0.1 | HoldShort | | (6) | 1 | -4 | 0 | -3 | 0.8,85 | 43 | | 48 | Apr/25 | 11 | 65.12 | 64.61 | 64.59(0.16) | 65.01(0.06) | 65.03(0.03) | 65.18 | 0 | | -1 | 51(-5.5) | 35 | [6] | [5] | [9] | 58 | -61 | UT | 0.2 | OpenLong | | (6) | 1 | 19 | 19 | -2 | 1,83 | 43 | | 49 | Apr/25 | 10 | 65.12 | 64.61 | 64.49(0.14) | 64.97(0.02) | 65.01(-0.06) | 64.87 | -0.2 | | -1 | 57(-4.6) | 15 | [6] | [0] | [1] | 40 | -94 | UT | -0.2 | OpenLong | | (6) | -2 | -1 | 13 | -8 | 0.6,75 | 43 | | 50 | Apr/25 | 9 | 65.12 | 64.61 | 64.4(0.14) | 64.96(0.03) | 65.05(-0.03) | 64.88 | -0.2 | | -1 | 61(-4.1) | 5 | [6] | [1] | [-5] | 55 | -76 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | 18 | -20 | 0.6,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|