|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.0100 One month high (close): $29.1500
EWP Daily Change: -0.04% Daily StdDev 1.31% EWP EMA_5_Trend: -0.63% 10Minute StdDev: $0.1097
Latest Price : $28.01(-0.04%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 28.62 | 28.48 | 28.23(-0.14) | 28.11(-0.07) | 28.13(-0.18) | 27.88 | -2.1 | | -5 | 71(0) | -50 | [-11] | [-21] | [-30] | -65 | -29 | DT | -1 | OpenShort? | | (-9) | -14 | -74 | -10 | -20 | -1.4,20 | 39 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.11(hourly_sma_10 0.82%) 28.23(hourly_sma_20 1.26%) 28.48(daily_ema_10 2.15%) 28.62(daily_ema_20 2.65%)
|
| | | 2 | May/3 | 15 | 28.64 | 28.59 | 28.27(-0.11) | 28.13(0.04) | 28.18(0.04) | 28.14 | -1.5 | | -3 | 71(-8.3) | -50 | [-8] | [0] | [-8] | -21 | 65 | DT | -0.2 | OpenShort? | | (-9) | 3 | -28 | 8 | 4 | -0.5,42 | 39 | | 3 | May/3 | 14 | 28.64 | 28.59 | 28.3(-0.07) | 28.12(0.07) | 28.17(0.11) | 28.24 | -1.2 | | -3 | 79(-1.7) | -30 | [-5] | [7] | [5] | -23 | 73 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 11 | 7 | -0.2,32 | 39 | | 4 | May/3 | 13 | 28.64 | 28.59 | 28.32(-0.04) | 28.1(0.07) | 28.14(0.11) | 28.21 | -1.3 | | -3 | 81(-1.2) | -5 | [-3] | [8] | [7] | -34 | 24 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 9 | 20 | -0.4,26 | 39 | | 5 | May/3 | 12 | 28.64 | 28.59 | 28.33(-0.07) | 28.1(0) | 28.11(0.07) | 28.18 | -1.4 | | -3 | 82(-1.1) | -20 | [-5] | [2] | [7] | -44 | 33 | UR | 0.3 | SmallShort | | (-6) | 5 | 11 | 9 | 18 | -0.6,21 | 39 | | | | |
| 6 | May/3 | 11 | 28.64 | 28.59 | 28.35(-0.11) | 28.08(-0.18) | 28.09(0.04) | 28.14 | -1.5 | | -3 | 83(0) | -25 | [-8] | [-8] | [8] | -56 | 44 | DP | 0.2 | OpenShort | | (-9) | 3 | 11 | 4 | 20 | -0.8,14 | 39 | | 7 | May/3 | 10 | 28.64 | 28.59 | 28.38(-0.07) | 28.13(-0.21) | 28.08(0.04) | 28.1 | -1.6 | | -3 | 83(1.3) | -10 | [-5] | [-9] | [9] | -62 | -24 | DP | 0.1 | OpenShort | | (-6) | 3 | 14 | 5 | 20 | -1,13 | 39 | | 8 | May/3 | 9 | 28.64 | 28.59 | 28.4(-0.07) | 28.19(-0.21) | 28.07(0.04) | 28.05 | -1.8 | | -3 | 82(3.6) | -30 | [-5] | [-9] | [-3] | -71 | -44 | DT | -0.1 | OpenShort? | | (-9) | 3 | -17 | 4 | 18 | -1.3,12 | 39 | | 9 | May/2 | 15 | 28.65 | 28.7 | 28.42(-0.07) | 28.25(-0.18) | 28.06(0.04) | 28.11 | -1.7 | | 0 | 78(0.7) | 0 | [-5] | [-7] | [5] | -67 | -34 | RG | 0.2 | Wait? | | (-6) | 3 | 9 | 10 | 0 | -1.2,13 | 45 | | 10 | May/2 | 14 | 28.65 | 28.7 | 28.44(-0.14) | 28.3(-0.21) | 28.05(-0.07) | 28.08 | -1.8 | | 0 | 78(-2.3) | -40 | [-10] | [-17] | [1] | -78 | -16 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 11 | -18 | -1.5,10 | 45 | | | | |
| 11 | May/2 | 13 | 28.65 | 28.7 | 28.48(-0.14) | 28.36(-0.18) | 28.07(-0.39) | 28.07 | -1.8 | | 0 | 80(1.4) | -50 | [-10] | [-40] | [-0] | -84 | -101 | DT | 0 | OpenShort | | (-11) | -29 | 6 | 8 | -20 | -1.6,6 | 45 | | 12 | May/2 | 12 | 28.65 | 28.7 | 28.52(-0.14) | 28.41(-0.25) | 28.18(-0.46) | 28.05 | -1.9 | | 0 | 78(5.4) | -50 | [-10] | [-48] | [1] | -96 | -138 | DP | -0.5 | OpenShort | | (-14) | -34 | 14 | -2 | -20 | -1.9,2 | 45 | | 13 | May/2 | 11 | 28.65 | 28.7 | 28.56(-0.14) | 28.48(-0.18) | 28.31(-0.46) | 28 | -2 | | 0 | 73(11.7) | -50 | [-10] | [-45] | [-16] | -110 | -178 | DT | -1.3 | HoldShort | | (-11) | -34 | -14 | -36 | -20 | -2.4,0 | 45 | | 14 | May/2 | 10 | 28.65 | 28.7 | 28.6(-0.1) | 28.53(-0.21) | 28.44(-0.42) | 28.05 | -1.9 | | 0 | 61(13.9) | -50 | [-8] | [-43] | [-28] | -107 | -194 | DT | -2 | HoldShort | | (-11) | -31 | -46 | -37 | -20 | -2.8,13 | 45 | | 15 | May/2 | 9 | 28.65 | 28.7 | 28.63(-0.1) | 28.59(-0.1) | 28.56(-0.28) | 28.21 | -1.4 | | 0 | 47(9.8) | -50 | [-8] | [-28] | [-48] | -89 | -121 | DT | -2.3 | OpenShort? | | (-6) | -21 | -112 | -28 | -20 | -2.8,31 | 45 | | | | |
| 16 | May/1 | 15 | 28.65 | 28.79 | 28.63(0) | 28.59(0) | 28.64(-0.03) | 28.61 | -0.1 | | 4 | 38(2.3) | 5 | [0] | [-2] | [-7] | -1 | -28 | DR | -0.2 | OpenShort? | | (-2) | -2 | -22 | 3 | 0 | -0.4,59 | 57 | | 17 | May/1 | 14 | 28.65 | 28.79 | 28.66(0.03) | 28.62(0.03) | 28.65(0.03) | 28.69 | 0.1 | | 4 | 35(-2.6) | 40 | [2] | [4] | [4] | 3 | -11 | UT | 0.3 | OpenLong | | (0) | 2 | 8 | 4 | 3 | 0.2,48 | 57 | | 18 | May/1 | 13 | 28.65 | 28.79 | 28.65(0.03) | 28.61(0.07) | 28.64(0.07) | 28.66 | 0 | | 4 | 38(-1.3) | 45 | [2] | [9] | [3] | -5 | -13 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | 1 | 7 | 0.1,43 | 57 | | 19 | May/1 | 12 | 28.65 | 28.79 | 28.65(0) | 28.59(0.07) | 28.62(0.03) | 28.63 | -0.1 | | 4 | 39(-0.1) | 25 | [0] | [5] | [1] | -11 | 8 | UR | 0.1 | SmallShort | | (2) | 2 | 6 | -2 | -10 | -0.1,42 | 57 | | 20 | May/1 | 11 | 28.65 | 28.79 | 28.65(0) | 28.57(-0.1) | 28.62(0) | 28.61 | -0.1 | | 4 | 39(0) | 20 | [0] | [-4] | [1] | -9 | -10 | RG | 0 | Wait | | (0) | 0 | -8 | 7 | 20 | -0.2,46 | 57 | | | | |
| 21 | May/1 | 10 | 28.65 | 28.79 | 28.65(0) | 28.6(-0.1) | 28.61(0.03) | 28.64 | -0 | | 4 | 39(0.1) | 20 | [0] | [-1] | [0] | -7 | 8 | RG | 0.2 | Wait | | (0) | 2 | -11 | 8 | 20 | 0,43 | 57 | | 22 | May/1 | 9 | 28.65 | 28.79 | 28.64(0.03) | 28.63(-0.03) | 28.6(0.07) | 28.68 | 0.1 | | 4 | 39(-0.1) | 50 | [2] | [5] | [13] | -6 | -3 | UT | 0.6 | OpenLong? | | (0) | 5 | 34 | 5 | 14 | 0.3,37 | 57 | | 23 | Apr/28 | 15 | 28.62 | 28.8 | 28.63(-0.03) | 28.64(-0.07) | 28.58(0.04) | 28.56 | -0.2 | | 4 | 39(4.4) | 15 | [-2] | [-1] | [-1] | -31 | 19 | RG | -0.1 | Wait? | | (0) | 3 | 0 | -2 | -7 | -0.5,32 | 51 | | 24 | Apr/28 | 14 | 28.62 | 28.8 | 28.64(0.03) | 28.66(-0.07) | 28.57(0.11) | 28.56 | -0.2 | | 4 | 35(-2.4) | 45 | [2] | [6] | [-4] | -30 | -33 | CR | -0.1 | HoldShort | | (0) | 8 | -11 | 3 | -4 | -0.6,35 | 51 | | 25 | Apr/28 | 13 | 28.62 | 28.8 | 28.63(0.03) | 28.68(-0.03) | 28.54(-0.21) | 28.6 | -0.1 | | 4 | 37(-3) | 15 | [2] | [-17] | [-0] | -20 | -89 | RG | 0.4 | Wait | | (2) | -16 | 0 | 2 | -7 | -0.2,35 | 51 | | | | |
| 26 | Apr/28 | 12 | 28.62 | 28.8 | 28.62(0.03) | 28.68(0) | 28.6(-0.17) | 28.6 | -0.1 | | 4 | 40(-2.1) | 20 | [2] | [-13] | [1] | -24 | -79 | RG | 0 | Wait | | (2) | -13 | 9 | -4 | -20 | -0.1,29 | 51 | | 27 | Apr/28 | 11 | 28.62 | 28.8 | 28.61(0.03) | 28.69(0.03) | 28.65(-0.17) | 28.57 | -0.1 | | 4 | 42(-0.6) | 15 | [2] | [-11] | [-4] | -39 | -79 | DR | -0.5 | OpenShort | | (2) | -13 | 20 | -46 | -20 | -0.2,16 | 51 | | 28 | Apr/28 | 10 | 28.62 | 28.8 | 28.6(-0.03) | 28.69(0) | 28.7(-0.17) | 28.5 | -0.3 | | 4 | 43(0.3) | 5 | [-2] | [-14] | [-2] | -26 | -41 | RG | -1.2 | SmallLong | | (0) | -13 | 26 | -43 | -20 | -0.6,39 | 51 | | 29 | Apr/28 | 9 | 28.62 | 28.8 | 28.6(0) | 28.68(-0.07) | 28.75(-0.24) | 28.41 | -0.6 | | 4 | 43(1.6) | -20 | [0] | [-21] | [-57] | -13 | -128 | DR | -2.1 | OpenShort? | | (-2) | -18 | -141 | -30 | -20 | -1.2,67 | 51 | | 30 | Apr/27 | 15 | 28.59 | 28.83 | 28.61(0.07) | 28.7(0.1) | 28.82(0.14) | 28.92 | 0.8 | | 8 | 41(6.5) | 50 | [5] | [16] | [8] | 100 | 76 | UT | 0.6 | HoldLong? | | (6) | 11 | 11 | 11 | 20 | 2,100 | 54 | | | | |
| 31 | Apr/27 | 14 | 28.59 | 28.83 | 28.59(-0.07) | 28.67(0.07) | 28.78(0.17) | 28.88 | 0.7 | | 8 | 35(-9.4) | 15 | [-5] | [15] | [12] | 103 | 206 | UR | 0.7 | SmallShort | | (6) | 13 | 19 | 14 | 20 | 2.1,100 | 54 | | 32 | Apr/27 | 13 | 28.59 | 28.83 | 28.61(-0.03) | 28.65(0.07) | 28.73(0.24) | 28.81 | 0.5 | | 8 | 44(-7.5) | 45 | [-2] | [21] | [8] | 78 | 156 | UR | 0.5 | SmallShort | | (-6) | 18 | 14 | 18 | 7 | 1.1,100 | 54 | | 33 | Apr/27 | 12 | 28.59 | 28.83 | 28.62(-0.07) | 28.63(0.03) | 28.66(0.17) | 28.76 | 0.4 | | 8 | 52(-6.2) | 20 | [-5] | [13] | [8] | 68 | 156 | UR | 0.5 | SmallShort | | (-6) | 13 | 6 | 27 | 20 | 0.7,100 | 54 | | 34 | Apr/27 | 11 | 28.59 | 28.83 | 28.64(-0.07) | 28.62(0.14) | 28.61(0.1) | 28.74 | 0.4 | | 8 | 58(-4.8) | 25 | [-5] | [12] | [9] | 60 | 120 | UR | 0.6 | SmallShort | | (-6) | 8 | 6 | 37 | 10 | 0.4,100 | 54 | | 35 | Apr/27 | 10 | 28.59 | 28.83 | 28.66(-0.07) | 28.58(0.11) | 28.58(0.04) | 28.72 | 0.3 | | 8 | 63(-3.9) | 35 | [-5] | [7] | [12] | 25 | 96 | UR | 0.6 | SmallShort | | (-6) | 3 | 19 | 24 | 14 | 0.2,70 | 54 | | | | |
| 36 | Apr/27 | 9 | 28.59 | 28.83 | 28.68(-0.07) | 28.55(0.11) | 28.57(0.04) | 28.65 | 0.1 | | 8 | 66(-3.1) | 50 | [-5] | [7] | [22] | -12 | 66 | UR | 0.3 | SmallShort? | | (-6) | 3 | 59 | 6 | 11 | -0.1,41 | 54 | | 37 | Apr/26 | 15 | 28.52 | 28.83 | 28.7(-0.1) | 28.55(0) | 28.56(-0.1) | 28.44 | -0.2 | | 8 | 70(8.5) | 0 | [-8] | [-9] | [-8] | -50 | -19 | RG | -0.4 | Wait? | | (-8) | -8 | -14 | -8 | -20 | -0.9,23 | 54 | | 38 | Apr/26 | 14 | 28.52 | 28.83 | 28.73(-0.07) | 28.52(-0.04) | 28.59(-0.14) | 28.49 | -0.1 | | 8 | 61(0.3) | 5 | [-5] | [-14] | [-11] | -46 | -46 | RG | -0.4 | Wait | | (-8) | -11 | -30 | -5 | -3 | -0.9,27 | 54 | | 39 | Apr/26 | 13 | 28.52 | 28.83 | 28.75(-0.07) | 28.53(0.04) | 28.63(0.17) | 28.6 | 0.2 | | 8 | 61(-0.4) | 30 | [-5] | [14] | [-3] | -30 | 59 | RG | -0.1 | Wait | | (-6) | 13 | -14 | 5 | 3 | -0.5,33 | 54 | | 40 | Apr/26 | 12 | 28.52 | 28.83 | 28.77(-0.03) | 28.52(0.04) | 28.58(0.21) | 28.65 | 0.3 | | 8 | 61(-0.4) | 50 | [-2] | [17] | [5] | -27 | 40 | UR | 0.2 | SmallShort | | (-2) | 16 | 6 | 8 | 20 | -0.4,33 | 54 | | | | |
| 41 | Apr/26 | 11 | 28.52 | 28.83 | 28.78(-0.07) | 28.51(-0.21) | 28.52(0.14) | 28.63 | 0.2 | | 8 | 62(0) | 45 | [-5] | [2] | [13] | -31 | 51 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | 19 | 20 | -0.5,32 | 54 | | 42 | Apr/26 | 10 | 28.52 | 28.83 | 28.8(-0.07) | 28.57(-0.17) | 28.48(0.07) | 28.59 | 0.2 | | 8 | 62(0.7) | 25 | [-5] | [-2] | [2] | -46 | 15 | RG | 0.4 | Wait | | (-6) | 5 | -14 | 17 | 20 | -0.7,22 | 54 | | 43 | Apr/26 | 9 | 28.52 | 28.83 | 28.82(-0.03) | 28.62(-0.17) | 28.46(0.07) | 28.64 | 0.3 | | 8 | 61(0.6) | 50 | [-2] | [-2] | [30] | -52 | -14 | RG | 0.6 | Wait? | | (-6) | 5 | 70 | 17 | 20 | -0.6,13 | 54 | | 44 | Apr/25 | 15 | 28.45 | 28.85 | 28.83(-0.07) | 28.67(-0.24) | 28.44(-0.11) | 28.39 | -0.1 | | 10 | 60(14.8) | 30 | [-5] | [-19] | [0] | -89 | -109 | RG | -0.2 | Wait? | | (-6) | -9 | 6 | 3 | -20 | -1.6,1 | 56 | | 45 | Apr/25 | 14 | 28.45 | 28.85 | 28.85(-0.1) | 28.74(-0.24) | 28.47(-0.11) | 28.37 | -0.1 | | 10 | 45(4.3) | 10 | [-8] | [-19] | [-5] | -98 | -101 | RG | -0.4 | Wait | | (-6) | -8 | -6 | 1 | -20 | -1.9,0 | 56 | | | | |
| 46 | Apr/25 | 13 | 28.45 | 28.85 | 28.88(-0.1) | 28.81(-0.21) | 28.5(-0.56) | 28.39 | -0.1 | | 10 | 41(4.8) | -15 | [-8] | [-52] | [-14] | -102 | -209 | DT | -0.5 | HoldShort | | (-8) | -43 | -28 | -7 | -20 | -2.1,1 | 56 | | 47 | Apr/25 | 12 | 28.45 | 28.85 | 28.91(-0.1) | 28.87(-0.21) | 28.66(-0.45) | 28.49 | 0.1 | | 10 | 36(3.9) | -15 | [-8] | [-44] | [-12] | -99 | -163 | DT | -0.8 | OpenShort | | (-8) | -34 | -17 | -11 | -20 | -2,1 | 56 | | 48 | Apr/25 | 11 | 28.45 | 28.85 | 28.94(-0.07) | 28.93(-0.14) | 28.79(-0.38) | 28.55 | 0.2 | | 10 | 32(4) | 5 | [-5] | [-35] | [-9] | -102 | -155 | RG | -1.3 | SmallLong | | (-8) | -29 | 3 | -34 | -20 | -2.1,1 | 56 | | 49 | Apr/25 | 10 | 28.45 | 28.85 | 28.96(-0.07) | 28.97(-0.14) | 28.9(-0.38) | 28.54 | 0.2 | | 10 | 28(5.5) | 0 | [-5] | [-35] | [-12] | -82 | -175 | RG | -2.2 | SmallLong | | (-6) | -29 | -3 | -27 | -20 | -2.6,33 | 56 | | 50 | Apr/25 | 9 | 28.45 | 28.85 | 28.98(-0.1) | 29.01(-0.14) | 29.01(-0.34) | 28.55 | 0.2 | | 10 | 23(8) | -15 | [-8] | [-33] | [-65] | -66 | -136 | DT | -3.5 | OpenShort? | | (-8) | -26 | -167 | -22 | -20 | -3.3,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|