|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $64.0600 One month high (close): $71.6300
DD Daily Change: -0.53% Daily StdDev 1.83% DD EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $64.06(-0.53%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 69.1 | 67.6 | 65.75(-0.45) | 64.91(0.06) | 64.87(-0.37) | 63.88 | -2.3 | | -15 | 101(-7) | -50 | [-25] | [-30] | [-41] | -41 | 41 | DT | -0.4 | OpenShort? | | (-28) | -20 | -95 | -2 | -20 | -0.8,29 | 30 | Sample size 50 Avg positive next hour return: 1.2%(66%) Avg negative next hour return: -0.79%(34%)
Daily Trend: %
Up Forces: 64.91(hourly_sma_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 65.75(hourly_sma_20 2.93%) 67.6(daily_ema_10 5.82%) 69.1(daily_ema_20 8.17%)
|
| | | 2 | May/3 | 15 | 69.44 | 68.24 | 66.05(-0.41) | 64.87(0.19) | 65.11(-0.17) | 64.89 | -2.4 | | -14 | 108(-26.1) | -50 | [-22] | [-15] | [-8] | -19 | 150 | DT | -0.1 | OpenShort? | | (-26) | -9 | -16 | 4 | -20 | -0.5,44 | 29 | | 3 | May/3 | 14 | 69.44 | 68.24 | 66.32(-0.36) | 64.75(0.26) | 65.22(-0.03) | 65.06 | -2.3 | | -14 | 135(-4.4) | -50 | [-20] | [-5] | [-1] | -33 | 123 | DT | -0.1 | OpenShort | | (-26) | -2 | 4 | 0 | -20 | -0.5,30 | 29 | | 4 | May/3 | 13 | 69.44 | 68.24 | 66.56(-0.34) | 64.58(0.26) | 65.24(0.09) | 65.02 | -2.3 | | -14 | 139(-2.9) | -50 | [-18] | [2] | [-8] | -34 | 92 | RG | -0.1 | Wait | | (-23) | 5 | -21 | 1 | -8 | -0.6,31 | 29 | | 5 | May/3 | 12 | 69.44 | 68.24 | 66.79(-0.33) | 64.41(0.17) | 65.18(0.35) | 65.25 | -2.2 | | -14 | 142(-2.8) | -50 | [-18] | [14] | [3] | -32 | 139 | UR | 0 | SmallShort | | (-21) | 19 | -9 | 6 | 20 | -0.6,33 | 29 | | | | |
| 6 | May/3 | 11 | 69.44 | 68.24 | 67.01(-0.36) | 64.3(-0.62) | 64.95(0.5) | 65.35 | -2.1 | | -14 | 145(-2.1) | -50 | [-20] | [-0] | [17] | -34 | 181 | UR | 0.1 | SmallShort | | (-21) | 27 | -10 | 10 | 20 | -0.6,31 | 29 | | 7 | May/3 | 10 | 69.44 | 68.24 | 67.25(-0.3) | 64.7(-0.58) | 64.63(0.56) | 65.46 | -2.1 | | -14 | 147(-1.3) | -25 | [-16] | [5] | [31] | -37 | 120 | UR | 0.3 | SmallShort | | (-22) | 30 | 35 | 13 | 20 | -0.6,28 | 29 | | 8 | May/3 | 9 | 69.44 | 68.24 | 67.45(-0.34) | 65.08(-0.69) | 64.27(0.56) | 65.09 | -2.3 | | -14 | 148(1.2) | -40 | [-18] | [2] | [26] | -50 | 76 | UR | 0.3 | SmallShort? | | (-22) | 30 | 37 | 13 | 20 | -0.8,20 | 29 | | 9 | May/2 | 15 | 69.75 | 68.94 | 67.68(-0.34) | 65.53(-0.76) | 63.91(0.44) | 64.7 | -3.3 | | -12 | 147(-34.3) | -45 | [-18] | [-7] | [25] | -64 | -40 | DP | 0.3 | OpenShort? | | (-23) | 24 | 53 | 10 | 20 | -1.1,14 | 32 | | 10 | May/2 | 14 | 69.75 | 68.94 | 67.91(-0.34) | 66.03(-0.84) | 63.63(-0.03) | 64.14 | -3.7 | | -12 | 181(8.8) | -50 | [-18] | [-34] | [13] | -76 | -267 | DP | 0.2 | OpenShort | | (-24) | -2 | 39 | 12 | -20 | -1.4,9 | 32 | | | | |
| 11 | May/2 | 13 | 69.75 | 68.94 | 68.14(-0.35) | 66.59(-0.95) | 63.65(-1.73) | 63.73 | -4 | | -12 | 172(13.4) | -50 | [-19] | [-129] | [-9] | -88 | -724 | DT | 0 | OpenShort | | (-23) | -93 | -7 | 9 | -20 | -1.7,5 | 32 | | 12 | May/2 | 12 | 69.75 | 68.94 | 68.38(-0.31) | 67.23(-0.94) | 64.77(-1.67) | 63.8 | -3.9 | | -12 | 159(15.1) | -50 | [-17] | [-125] | [7] | -95 | -765 | DP | -0.4 | OpenShort | | (-22) | -90 | 58 | 7 | -20 | -1.9,3 | 32 | | 13 | May/2 | 11 | 69.75 | 68.94 | 68.59(-0.36) | 67.87(-0.98) | 65.87(-1.91) | 63.2 | -4.3 | | -12 | 144(26.3) | -50 | [-19] | [-139] | [-32] | -113 | -893 | DT | -1.2 | HoldShort | | (-23) | -103 | -10 | -34 | -20 | -2.5,0 | 32 | | 14 | May/2 | 10 | 69.75 | 68.94 | 68.84(-0.33) | 68.54(-0.94) | 67.15(-1.9) | 63.31 | -4.2 | | -12 | 118(33.5) | -50 | [-18] | [-137] | [-64] | -116 | -930 | DT | -2.1 | HoldShort | | (-22) | -102 | -87 | -44 | -20 | -3.1,12 | 32 | | 15 | May/2 | 9 | 69.75 | 68.94 | 69.07(-0.25) | 69.19(-0.77) | 68.45(-1.55) | 64.23 | -3.6 | | -12 | 84(33.9) | -50 | [-13] | [-113] | [-183] | -116 | -821 | DT | -3.3 | HoldShort? | | (-17) | -83 | -447 | -48 | -20 | -3.8,29 | 32 | | | | |
| 16 | May/1 | 15 | 70.11 | 69.62 | 69.24(0.12) | 69.73(-0.09) | 69.53(-0.23) | 69.31 | -0.7 | | -5 | 50(-24.1) | -20 | [7] | [-15] | [-8] | -10 | -147 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -20 | -20 | 0.1,38 | 44 | | 17 | May/1 | 14 | 70.11 | 69.62 | 69.16(0.17) | 69.79(-0.06) | 69.69(-0.26) | 69.39 | -0.6 | | -5 | 74(-10) | -10 | [10] | [-16] | [-6] | 16 | -200 | DR | -0.4 | OpenShort | | (8) | -15 | -4 | -15 | -20 | 0.3,58 | 44 | | 18 | May/1 | 13 | 70.11 | 69.62 | 69.04(0.17) | 69.83(-0.01) | 69.87(-0.11) | 69.44 | -0.6 | | -5 | 84(-8.4) | -15 | [10] | [-6] | [-14] | 28 | -132 | DR | -0.5 | OpenShort | | (12) | -7 | -26 | -17 | -20 | 0.4,68 | 44 | | 19 | May/1 | 12 | 70.11 | 69.62 | 68.92(0.17) | 69.84(0.07) | 69.95(0.03) | 69.74 | -0.3 | | -5 | 93(-3.2) | -0 | [10] | [5] | [-4] | 51 | -39 | CR | -0.2 | HoldShort | | (12) | 2 | -1 | -11 | -20 | 0.8,81 | 44 | | 20 | May/1 | 11 | 70.11 | 69.62 | 68.8(0.15) | 69.79(0.16) | 69.93(0.01) | 69.75 | -0.3 | | -5 | 96(0.1) | -20 | [9] | [6] | [-15] | 62 | -4 | CR | -0.2 | HoldShort | | (12) | 1 | -32 | -5 | -20 | 0.9,89 | 44 | | | | |
| 21 | May/1 | 10 | 70.11 | 69.62 | 68.7(0.16) | 69.68(0.22) | 69.92(0.03) | 70.12 | 0 | | -5 | 96(2.7) | -5 | [10] | [9] | [-6] | 79 | 61 | CR | 0.2 | OpenShort | | (12) | 2 | -17 | 0 | -1 | 1.3,96 | 44 | | 22 | May/1 | 9 | 70.11 | 69.62 | 68.59(0.19) | 69.53(0.3) | 69.9(0.17) | 70.32 | 0.2 | | -5 | 93(6.2) | 50 | [11] | [20] | [16] | 85 | 107 | UT | 0.4 | OpenLong? | | (11) | 10 | 47 | -2 | 14 | 1.6,95 | 44 | | 23 | Apr/28 | 15 | 70.23 | 69.79 | 68.46(0.13) | 69.32(0.26) | 69.78(0.06) | 69.78 | -0.4 | | -4 | 87(6.2) | 15 | [8] | [13] | [3] | 76 | 79 | UT | 0 | OpenLong? | | (10) | 4 | 15 | -9 | -6 | 1.3,93 | 50 | | 24 | Apr/28 | 14 | 70.23 | 69.79 | 68.37(0.1) | 69.14(0.26) | 69.74(0.1) | 69.61 | -0.5 | | -4 | 81(3.4) | -15 | [6] | [15] | [-8] | 78 | 106 | CR | -0.1 | OpenShort | | (7) | 6 | -18 | -9 | -6 | 1.3,95 | 50 | | 25 | Apr/28 | 13 | 70.23 | 69.79 | 68.3(0.12) | 68.96(0.29) | 69.67(0.32) | 69.81 | -0.4 | | -4 | 77(6.2) | 15 | [7] | [29] | [-3] | 92 | 181 | CR | 0.2 | OpenShort | | (8) | 19 | -10 | -5 | 20 | 1.7,99 | 50 | | | | |
| 26 | Apr/28 | 12 | 70.23 | 69.79 | 68.22(0.12) | 68.76(0.34) | 69.45(0.42) | 69.93 | -0.3 | | -4 | 71(8.7) | 45 | [7] | [36] | [9] | 103 | 235 | UT | 0.6 | HoldLong | | (8) | 25 | 16 | 1 | 20 | 2.1,100 | 50 | | 27 | Apr/28 | 11 | 70.23 | 69.79 | 68.14(0.07) | 68.53(0.4) | 69.16(0.45) | 69.75 | -0.4 | | -4 | 62(7.2) | 30 | [4] | [39] | [10] | 105 | 281 | UT | 0.8 | HoldLong | | (6) | 27 | 14 | 11 | 20 | 2.2,100 | 50 | | 28 | Apr/28 | 10 | 70.23 | 69.79 | 68.09(0.03) | 68.26(0.37) | 68.85(0.42) | 69.59 | -0.6 | | -4 | 55(4) | 15 | [2] | [36] | [18] | 108 | 294 | UT | 1.2 | HoldLong | | (4) | 25 | 32 | 21 | 20 | 2.3,100 | 50 | | 29 | Apr/28 | 9 | 70.23 | 69.79 | 68.09(0) | 68.01(0.29) | 68.56(0.45) | 69.23 | -0.9 | | -4 | 51(0.2) | 5 | [0] | [35] | [25] | 100 | 280 | UR | 1.1 | SmallShort? | | (2) | 27 | 45 | 28 | 20 | 2,100 | 50 | | 30 | Apr/27 | 15 | 70.28 | 69.85 | 68.07(-0.04) | 67.81(0.16) | 68.25(0.28) | 68.72 | -1.3 | | -5 | 51(-5.5) | -25 | [-2] | [19] | [15] | 73 | 208 | UR | 0.8 | SmallShort? | | (-2) | 17 | 18 | 27 | 20 | 1.1,95 | 47 | | | | |
| 31 | Apr/27 | 14 | 70.28 | 69.85 | 68.1(-0.15) | 67.7(0.09) | 68.06(0.25) | 68.52 | -1.5 | | -5 | 56(-14.9) | -50 | [-9] | [13] | [18] | 46 | 267 | UR | 0.7 | SmallShort | | (-6) | 15 | 26 | 25 | 20 | 0.6,81 | 47 | | 32 | Apr/27 | 13 | 70.28 | 69.85 | 68.2(-0.16) | 67.64(0.06) | 67.89(0.33) | 68.23 | -1.8 | | -5 | 71(-10.1) | -45 | [-10] | [17] | [12] | 15 | 236 | UR | 0.4 | SmallShort | | (-10) | 20 | 16 | 20 | 20 | 0,65 | 47 | | 33 | Apr/27 | 12 | 70.28 | 69.85 | 68.31(-0.16) | 67.6(0.01) | 67.67(0.34) | 68.05 | -1.9 | | -5 | 81(-9.1) | -25 | [-10] | [16] | [16] | -9 | 198 | UR | 0.4 | SmallShort | | (-11) | 20 | 28 | 18 | 20 | -0.3,49 | 47 | | 34 | Apr/27 | 11 | 70.28 | 69.85 | 68.42(-0.2) | 67.59(-0.07) | 67.44(0.09) | 67.74 | -2.2 | | -5 | 91(-6) | -50 | [-12] | [-2] | [3] | -30 | 115 | DP | 0.3 | OpenShort | | (-12) | 5 | -8 | 19 | 20 | -0.6,35 | 47 | | 35 | Apr/27 | 10 | 70.28 | 69.85 | 68.56(-0.17) | 67.64(-0.04) | 67.38(0.07) | 67.83 | -2.1 | | -5 | 97(-4.7) | -40 | [-10] | [-2] | [11] | -44 | 72 | DP | 0.4 | OpenShort | | (-12) | 4 | 17 | 16 | 20 | -0.7,24 | 47 | | | | |
| 36 | Apr/27 | 9 | 70.28 | 69.85 | 68.68(-0.2) | 67.67(-0.13) | 67.33(-0.1) | 67.64 | -2.3 | | -5 | 101(-1.7) | -30 | [-12] | [-15] | [21] | -62 | 19 | DP | 0.3 | OpenShort? | | (-12) | -6 | 52 | 9 | 20 | -0.9,11 | 47 | | 37 | Apr/26 | 15 | 70.39 | 70.11 | 68.82(-0.2) | 67.76(-0.25) | 67.4(-0.21) | 67.07 | -3 | | -5 | 103(-1.6) | -50 | [-12] | [-25] | [1] | -87 | -107 | DP | -0.3 | OpenShort? | | (-15) | -12 | 8 | 0 | -18 | -1.5,1 | 37 | | 38 | Apr/26 | 14 | 70.39 | 70.11 | 68.96(-0.22) | 67.93(-0.31) | 67.54(-0.32) | 66.98 | -3.1 | | -5 | 105(7.8) | -50 | [-13] | [-34] | [-15] | -93 | -152 | DT | -0.5 | OpenShort | | (-14) | -19 | -35 | -2 | -20 | -1.7,0 | 37 | | 39 | Apr/26 | 13 | 70.39 | 70.11 | 69.11(-0.17) | 68.14(-0.26) | 67.76(-0.21) | 67.37 | -2.7 | | -5 | 97(5.9) | -50 | [-10] | [-26] | [-10] | -88 | -133 | DT | -0.4 | OpenShort | | (-10) | -13 | -27 | 3 | -20 | -1.6,2 | 37 | | 40 | Apr/26 | 12 | 70.39 | 70.11 | 69.23(-0.14) | 68.32(-0.28) | 67.9(-0.16) | 67.67 | -2.5 | | -5 | 91(5.4) | -50 | [-8] | [-23] | [-7] | -88 | -132 | DT | -0.2 | OpenShort | | (-10) | -10 | -21 | 2 | -10 | -1.6,2 | 37 | | | | |
| 41 | Apr/26 | 11 | 70.39 | 70.11 | 69.33(-0.13) | 68.51(-0.36) | 68.01(-0.16) | 67.9 | -2.3 | | -5 | 85(5.4) | -50 | [-8] | [-25] | [7] | -86 | -121 | DP | -0.1 | OpenShort | | (-9) | -10 | 13 | 6 | 19 | -1.5,2 | 37 | | 42 | Apr/26 | 10 | 70.39 | 70.11 | 69.42(-0.12) | 68.76(-0.36) | 68.12(-0.29) | 67.75 | -2.4 | | -5 | 80(7.5) | -50 | [-7] | [-33] | [-10] | -98 | -192 | DT | -0.4 | OpenShort | | (-9) | -17 | -26 | 2 | -20 | -1.9,0 | 37 | | 43 | Apr/26 | 9 | 70.39 | 70.11 | 69.5(-0.13) | 69.01(-0.35) | 68.32(-0.29) | 68.04 | -2.1 | | -5 | 73(6.9) | -50 | [-8] | [-33] | [-3] | -95 | -153 | DT | -0.4 | OpenShort? | | (-6) | -17 | -5 | 5 | -20 | -1.8,0 | 37 | | 44 | Apr/25 | 15 | 70.52 | 70.49 | 69.59(-0.11) | 69.25(-0.35) | 68.52(-0.35) | 68.1 | -2.8 | | -2 | 66(-6.2) | -50 | [-7] | [-35] | [-8] | -103 | -187 | DT | -0.6 | CloseShort? | | (-8) | -21 | -13 | 2 | -20 | -2.1,0 | 40 | | 45 | Apr/25 | 14 | 70.52 | 70.49 | 69.67(-0.13) | 69.49(-0.3) | 68.76(-0.36) | 68.25 | -2.6 | | -2 | 72(9.6) | -50 | [-8] | [-35] | [-11] | -105 | -161 | DT | -0.8 | HoldShort | | (-6) | -22 | -20 | 1 | -20 | -2.2,0 | 40 | | | | |
| 46 | Apr/25 | 13 | 70.52 | 70.49 | 69.76(-0.13) | 69.7(-0.24) | 69.01(-0.56) | 68.47 | -2.3 | | -2 | 62(8.2) | -50 | [-8] | [-45] | [-17] | -110 | -190 | DT | -1 | HoldShort | | (-8) | -34 | -27 | -15 | -20 | -2.4,0 | 40 | | 47 | Apr/25 | 12 | 70.52 | 70.49 | 69.85(-0.13) | 69.87(-0.19) | 69.4(-0.44) | 68.77 | -2 | | -2 | 54(6.6) | -50 | [-8] | [-36] | [-17] | -108 | -130 | DT | -1.3 | HoldShort | | (-7) | -27 | -20 | -27 | -20 | -2.3,0 | 40 | | 48 | Apr/25 | 11 | 70.52 | 70.49 | 69.94(-0.11) | 70(-0.11) | 69.71(-0.41) | 68.99 | -1.7 | | -2 | 47(4.3) | -50 | [-7] | [-32] | [-20] | -108 | -133 | DT | -1.7 | HoldShort | | (-7) | -25 | -24 | -36 | -20 | -2.3,0 | 40 | | 49 | Apr/25 | 10 | 70.52 | 70.49 | 70.02(-0.11) | 70.08(-0.1) | 70(-0.34) | 69.27 | -1.4 | | -2 | 43(1.1) | -50 | [-7] | [-27] | [-16] | -66 | -85 | DT | -1.9 | OpenShort | | (-6) | -21 | -21 | -22 | -20 | -2,34 | 40 | | 50 | Apr/25 | 9 | 70.52 | 70.49 | 70.1(-0.09) | 70.15(-0.01) | 70.24(-0.2) | 69.51 | -1.1 | | -2 | 42(-1.4) | -50 | [-5] | [-16] | [-33] | -28 | -41 | DT | -2 | OpenShort? | | (-6) | -12 | -80 | -9 | -20 | -1.6,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|