|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5100 One month high (close): $25.1550
BOTZ Daily Change: 0.12% Daily StdDev 1.35% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.0835
Latest Price : $24.93(0.12%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 24.88 | 24.9 | 24.92(-0.08) | 24.88(0.04) | 24.93(0.04) | 24.87 | -0 | | 2 | 72(-2.7) | -20 | [-6] | [3] | [-5] | 2 | 77 | RG | -0.4 | Wait? | | (-6) | 3 | -14 | 5 | -20 | -0.3,59 | 51 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 24.88(daily_ema_20 0.04%) 24.88(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 24.92(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/3 | 15 | 24.86 | 24.9 | 24.92(0) | 24.87(0.08) | 24.92(0.04) | 24.92 | 0.3 | | 0 | 74(1.9) | -5 | [0] | [5] | [-6] | 11 | 2 | CR | 0 | HoldShort? | | (-3) | 3 | -25 | 10 | 8 | -0.1,63 | 48 | | 3 | May/3 | 14 | 24.86 | 24.9 | 24.92(0) | 24.85(0.12) | 24.91(0.16) | 25.01 | 0.7 | | 0 | 72(0) | 25 | [0] | [16] | [12] | 17 | 74 | UR | 0.7 | SmallShort | | (0) | 12 | 25 | 17 | 12 | 0.5,54 | 48 | | 4 | May/3 | 13 | 24.86 | 24.9 | 24.94(0.04) | 24.82(0.04) | 24.87(0.08) | 24.92 | 0.3 | | 0 | 72(-0.4) | 30 | [3] | [8] | [3] | -12 | -30 | UT | 0.3 | OpenLong | | (0) | 6 | 6 | 6 | 4 | -0.1,41 | 48 | | 5 | May/3 | 12 | 24.86 | 24.9 | 24.94(0) | 24.82(0) | 24.85(0.08) | 24.9 | 0.2 | | 0 | 73(-0.7) | 20 | [0] | [5] | [10] | -18 | 12 | UR | 0.3 | SmallShort | | (0) | 6 | 17 | 8 | 20 | -0.2,37 | 48 | | | | |
| 6 | May/3 | 11 | 24.86 | 24.9 | 24.94(0) | 24.81(-0.12) | 24.83(0.04) | 24.84 | -0.1 | | 0 | 73(-1.6) | 15 | [0] | [-2] | [0] | -35 | -30 | RG | 0.1 | Wait | | (0) | 3 | -8 | 3 | 20 | -0.6,30 | 48 | | 7 | May/3 | 10 | 24.86 | 24.9 | 24.93(0.04) | 24.84(-0.12) | 24.82(0.08) | 24.87 | 0 | | 0 | 75(-0.9) | 45 | [3] | [2] | [10] | -31 | -40 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 7 | 20 | -0.4,29 | 48 | | 8 | May/3 | 9 | 24.86 | 24.9 | 24.92(-0.04) | 24.87(-0.16) | 24.8(0.08) | 24.81 | -0.2 | | 0 | 76(1.2) | 10 | [-3] | [-1] | [1] | -42 | 24 | RG | 0.1 | Wait? | | (0) | 6 | -3 | 7 | 4 | -0.7,26 | 48 | | 9 | May/2 | 15 | 24.87 | 24.92 | 24.93(-0.04) | 24.91(-0.12) | 24.78(0.04) | 24.82 | -0.2 | | -1 | 75(0.8) | -5 | [-3] | [-3] | [1] | -43 | 12 | RG | 0.3 | Wait? | | (-3) | 3 | 0 | 11 | -12 | -0.7,25 | 54 | | 10 | May/2 | 14 | 24.87 | 24.92 | 24.93(0) | 24.94(-0.12) | 24.77(-0.12) | 24.82 | -0.2 | | -1 | 74(1) | 15 | [0] | [-14] | [3] | -51 | -82 | RG | 0.3 | Wait | | (0) | -9 | 6 | 9 | -8 | -0.8,19 | 54 | | | | |
| 11 | May/2 | 13 | 24.87 | 24.92 | 24.94(-0.04) | 24.97(-0.12) | 24.8(-0.24) | 24.8 | -0.3 | | -1 | 73(1.5) | -15 | [-3] | [-24] | [1] | -62 | -82 | DP | 0 | OpenShort | | (-3) | -18 | 14 | -11 | -16 | -0.9,11 | 54 | | 12 | May/2 | 12 | 24.87 | 24.92 | 24.94(0) | 25(-0.12) | 24.86(-0.32) | 24.75 | -0.6 | | -1 | 71(1.6) | -10 | [0] | [-29] | [-3] | -77 | -166 | DR | -0.7 | HoldShort | | (-3) | -23 | 17 | -35 | -20 | -1.3,6 | 54 | | 13 | May/2 | 11 | 24.87 | 24.92 | 24.94(0) | 25.03(-0.08) | 24.94(-0.44) | 24.69 | -0.9 | | -1 | 70(3) | -30 | [0] | [-36] | [-24] | -77 | -216 | DR | -1.7 | HoldShort | | (-3) | -32 | -30 | -50 | -20 | -1.8,18 | 54 | | 14 | May/2 | 10 | 24.87 | 24.92 | 24.94(0) | 25.05(-0.04) | 25.05(-0.28) | 24.8 | -0.3 | | -1 | 67(-0.7) | -30 | [0] | [-23] | [-27] | -30 | -134 | DR | -1.8 | OpenShort | | (3) | -20 | -44 | -38 | -20 | -1.1,48 | 54 | | 15 | May/2 | 9 | 24.87 | 24.92 | 24.94(0) | 25.06(0.08) | 25.12(-0.08) | 24.96 | 0.4 | | -1 | 68(-1.2) | -45 | [0] | [-4] | [-22] | 29 | -22 | DR | -1.1 | OpenShort? | | (3) | -6 | -47 | -21 | -20 | 0.1,76 | 54 | | | | |
| 16 | May/1 | 15 | 24.9 | 24.95 | 24.95(0.12) | 25.04(0.12) | 25.12(0) | 25.13 | 1 | | 1 | 69(-0.3) | 30 | [9] | [7] | [-3] | 74 | -58 | CR | -0.1 | HoldShort? | | (3) | 0 | -6 | -6 | -4 | 1.2,94 | 58 | | 17 | May/1 | 14 | 24.9 | 24.95 | 24.92(0.12) | 25.01(0.16) | 25.14(0.08) | 25.15 | 1 | | 1 | 69(-3.1) | 35 | [9] | [14] | [-2] | 83 | -16 | CR | 0.1 | OpenShort | | (11) | 6 | -8 | -2 | 12 | 1.4,98 | 58 | | 18 | May/1 | 13 | 24.9 | 24.95 | 24.89(0.12) | 24.97(0.08) | 25.12(0.24) | 25.18 | 1.2 | | 1 | 72(1.9) | 50 | [9] | [23] | [6] | 91 | 56 | UT | 0.3 | OpenLong | | (8) | 18 | 11 | -2 | 20 | 1.7,98 | 58 | | 19 | May/1 | 12 | 24.9 | 24.95 | 24.86(0.08) | 24.95(0.08) | 25.06(0.2) | 25.14 | 1 | | 1 | 70(3.7) | 40 | [6] | [19] | [7] | 91 | 78 | UT | 0.5 | OpenLong | | (8) | 15 | 14 | 0 | 20 | 1.7,98 | 58 | | 20 | May/1 | 11 | 24.9 | 24.95 | 24.84(0.12) | 24.93(0.08) | 25.01(0.24) | 25.09 | 0.8 | | 1 | 67(3.5) | 50 | [9] | [23] | [2] | 88 | 36 | UT | 0.5 | OpenLong | | (6) | 18 | -8 | 14 | 20 | 1.6,98 | 58 | | | | |
| 21 | May/1 | 10 | 24.9 | 24.95 | 24.81(0.08) | 24.91(0.08) | 24.95(0.28) | 25.12 | 0.9 | | 1 | 63(3.1) | 50 | [6] | [25] | [10] | 96 | 108 | UT | 1.1 | OpenLong | | (6) | 21 | 8 | 18 | 20 | 2.1,93 | 58 | | 22 | May/1 | 9 | 24.9 | 24.95 | 24.79(0.08) | 24.89(0.08) | 24.88(0.2) | 25.09 | 0.8 | | 1 | 60(6) | 50 | [6] | [19] | [27] | 90 | 88 | UT | 1.5 | OpenLong? | | (8) | 15 | 61 | 20 | 20 | 2.1,87 | 58 | | 23 | Apr/28 | 15 | 24.91 | 24.92 | 24.77(0.04) | 24.87(0.04) | 24.83(-0.04) | 24.87 | -0.1 | | 0 | 54(6.4) | 0 | [3] | [-1] | [-1] | 47 | -12 | DR | 0.3 | OpenShort? | | (3) | -3 | 0 | 6 | -20 | 0.8,77 | 55 | | 24 | Apr/28 | 13 | 24.91 | 24.92 | 24.76(0.04) | 24.86(0.04) | 24.84(-0.08) | 24.87 | -0.1 | | 0 | 48(0.5) | 5 | [3] | [-4] | [4] | 42 | -21 | RG | 0.2 | Wait | | (3) | -6 | 14 | -4 | 4 | 0.9,69 | 55 | | 25 | Apr/28 | 12 | 24.91 | 24.92 | 24.75(0.04) | 24.86(0) | 24.86(-0.08) | 24.82 | -0.3 | | 0 | 47(0.3) | 0 | [3] | [-5] | [1] | 29 | -31 | RG | -0.3 | Wait | | (3) | -6 | 17 | -20 | -20 | 0.6,64 | 55 | | | | |
| 26 | Apr/28 | 11 | 24.91 | 24.92 | 24.75(0) | 24.85(0.12) | 24.88(-0.12) | 24.76 | -0.6 | | 0 | 47(-0.2) | -20 | [0] | [-4] | [-11] | 29 | -20 | DR | -1 | OpenShort | | (0) | -9 | -14 | -21 | -20 | 0.2,74 | 55 | | 27 | Apr/28 | 10 | 24.91 | 24.92 | 24.74(-0.04) | 24.82(0.08) | 24.88(0) | 24.81 | -0.4 | | 0 | 47(-1.3) | -50 | [-3] | [2] | [-16] | 53 | 71 | RG | -0.8 | SmallLong | | (0) | 0 | -39 | -12 | -12 | 0.6,88 | 55 | | 28 | Apr/28 | 20 | 24.91 | 24.92 | 24.75(0.04) | 24.8(0.12) | 24.91(0.16) | 24.95 | 0.1 | | 0 | 48(2.8) | 10 | [3] | [16] | [2] | 88 | 80 | RG | 0.3 | Wait | | (0) | 11 | 0 | 8 | 12 | 1.5,100 | 55 | | 29 | Apr/27 | 15 | 24.92 | 24.93 | 24.75(0) | 24.77(0.12) | 24.87(0.16) | 24.95 | 0.1 | | 1 | 45(0.4) | 5 | [0] | [16] | [6] | 93 | 121 | UR | 0.7 | SmallShort? | | (3) | 11 | 6 | 19 | 12 | 1.7,100 | 61 | | 30 | Apr/27 | 14 | 24.92 | 24.93 | 24.74(-0.04) | 24.74(0.12) | 24.83(0.08) | 24.93 | 0 | | 1 | 45(-5.5) | -15 | [-3] | [9] | [9] | 89 | 141 | UR | 0.8 | SmallShort | | (0) | 6 | 8 | 22 | 20 | 1.6,99 | 61 | | | | |
| 31 | Apr/27 | 13 | 24.92 | 24.93 | 24.75(-0.04) | 24.71(0.12) | 24.81(0.28) | 24.9 | -0.1 | | 1 | 51(-5.6) | 5 | [-3] | [23] | [14] | 64 | 172 | UR | 0.7 | SmallShort | | (-3) | 20 | 22 | 22 | 20 | 1.1,86 | 61 | | 32 | Apr/27 | 12 | 24.92 | 24.93 | 24.76(-0.04) | 24.68(0.08) | 24.74(0.2) | 24.82 | -0.4 | | 1 | 56(-5.1) | 5 | [-3] | [16] | [10] | 37 | 111 | UR | 0.5 | SmallShort | | (-3) | 14 | 19 | 18 | 4 | 0.4,77 | 61 | | 33 | Apr/27 | 11 | 24.92 | 24.93 | 24.77(-0.04) | 24.68(0) | 24.69(0.12) | 24.75 | -0.6 | | 1 | 61(-3.4) | 5 | [-3] | [8] | [5] | 22 | 61 | UR | 0.4 | SmallShort | | (-6) | 8 | -8 | 36 | 20 | -0.1,74 | 61 | | 34 | Apr/27 | 10 | 24.92 | 24.93 | 24.78(-0.04) | 24.66(0.04) | 24.66(0.04) | 24.78 | -0.5 | | 1 | 65(-2.4) | -5 | [-3] | [4] | [2] | -1 | 51 | UR | 0.7 | SmallShort | | (-3) | 3 | -14 | 25 | 20 | 0,49 | 61 | | 35 | Apr/27 | 9 | 24.92 | 24.93 | 24.79(-0.08) | 24.65(0.08) | 24.65(0.16) | 24.83 | -0.3 | | 1 | 67(-3.8) | 25 | [-6] | [13] | [34] | -17 | 142 | UR | 1 | SmallShort? | | (-3) | 11 | 87 | 16 | 20 | 0.2,28 | 61 | | | | |
| 36 | Apr/26 | 15 | 24.91 | 24.93 | 24.81(-0.12) | 24.63(-0.12) | 24.61(-0.04) | 24.52 | -1.4 | | 0 | 71(-0.8) | -35 | [-8] | [-9] | [-5] | -85 | -8 | DT | -0.5 | HoldShort? | | (-8) | -3 | -14 | -8 | 12 | -1.5,3 | 52 | | 37 | Apr/26 | 14 | 24.91 | 24.93 | 24.84(-0.12) | 24.66(-0.12) | 24.62(-0.08) | 24.57 | -1.3 | | 0 | 72(0.1) | -40 | [-8] | [-12] | [-6] | -75 | -9 | DT | -0.3 | HoldShort | | (-8) | -6 | -14 | -0 | -16 | -1.4,10 | 52 | | 38 | Apr/26 | 13 | 24.91 | 24.93 | 24.87(-0.08) | 24.69(-0.12) | 24.64(-0.08) | 24.62 | -1.1 | | 0 | 72(-1.1) | -25 | [-6] | [-12] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-8) | -6 | -19 | 10 | -8 | -1.3,17 | 52 | | 39 | Apr/26 | 12 | 24.91 | 24.93 | 24.89(-0.08) | 24.72(-0.08) | 24.66(0.04) | 24.69 | -0.8 | | 0 | 73(0.3) | 0 | [-6] | [-2] | [5] | -61 | 11 | RG | 0.2 | Wait | | (-8) | 3 | 6 | 11 | 12 | -1,14 | 52 | | 40 | Apr/26 | 11 | 24.91 | 24.93 | 24.91(-0.08) | 24.74(-0.16) | 24.65(-0.04) | 24.67 | -0.9 | | 0 | 72(3.1) | 5 | [-6] | [-10] | [12] | -74 | -29 | RG | 0.1 | Wait | | (-6) | -3 | 26 | 7 | 20 | -1.2,6 | 52 | | | | |
| 41 | Apr/26 | 10 | 24.91 | 24.93 | 24.93(-0.08) | 24.78(-0.2) | 24.66(-0.16) | 24.58 | -1.2 | | 0 | 69(5.9) | -35 | [-6] | [-20] | [-8] | -97 | -99 | DT | -0.4 | OpenShort | | (-6) | -11 | -19 | 3 | -20 | -1.9,1 | 52 | | 42 | Apr/26 | 9 | 24.91 | 24.93 | 24.95(-0.08) | 24.83(-0.16) | 24.7(-0.2) | 24.65 | -1 | | 0 | 63(5.3) | -30 | [-6] | [-21] | [-4] | -94 | -90 | DT | -0.3 | OpenShort? | | (-6) | -14 | -11 | 4 | -16 | -1.8,1 | 52 | | 43 | Apr/25 | 15 | 24.9 | 24.95 | 24.97(-0.08) | 24.87(-0.16) | 24.75(-0.12) | 24.69 | -0.7 | | 1 | 58(8.6) | -15 | [-6] | [-16] | [1] | -94 | -59 | DP | -0.4 | OpenShort? | | (-3) | -8 | 6 | 2 | -12 | -1.8,1 | 42 | | 44 | Apr/25 | 14 | 24.9 | 24.95 | 24.99(-0.08) | 24.91(-0.12) | 24.78(-0.2) | 24.67 | -0.8 | | 1 | 49(5) | -30 | [-6] | [-20] | [-6] | -105 | -100 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -6 | -20 | -2.2,0 | 42 | | 45 | Apr/25 | 13 | 24.9 | 24.95 | 25.01(-0.08) | 24.94(-0.16) | 24.83(-0.32) | 24.69 | -0.7 | | 1 | 44(7.6) | -50 | [-6] | [-30] | [-14] | -107 | -130 | DT | -1.1 | HoldShort | | (-8) | -22 | -30 | -3 | -20 | -2.5,6 | 42 | | | | |
| 46 | Apr/25 | 12 | 24.9 | 24.95 | 25.03(-0.08) | 24.98(-0.12) | 24.91(-0.2) | 24.8 | -0.3 | | 1 | 37(4.9) | -40 | [-6] | [-20] | [-12] | -99 | -60 | DT | -1 | OpenShort | | (-6) | -14 | -25 | -14 | -16 | -2.2,6 | 42 | | 47 | Apr/25 | 11 | 24.9 | 24.95 | 25.05(-0.04) | 25.01(-0.12) | 24.96(-0.16) | 24.89 | -0 | | 1 | 32(2.2) | -5 | [-3] | [-16] | [-2] | -87 | -60 | RG | -0.8 | SmallLong | | (-3) | -11 | 17 | -32 | -20 | -1.7,6 | 42 | | 48 | Apr/25 | 10 | 24.9 | 24.95 | 25.06(-0.04) | 25.04(-0.12) | 25(-0.16) | 24.83 | -0.2 | | 1 | 30(5.4) | -30 | [-3] | [-16] | [-17] | -99 | -90 | DT | -2 | OpenShort | | (-3) | -11 | -30 | -33 | -12 | -2.7,19 | 42 | | 49 | Apr/25 | 9 | 24.9 | 24.95 | 25.06(0) | 25.07(-0.08) | 25.04(-0.04) | 24.94 | 0.1 | | 1 | 24(1.9) | -20 | [0] | [-6] | [-19] | -57 | -60 | DR | -1.4 | OpenShort? | | (0) | -3 | -39 | -19 | -20 | -1.8,38 | 42 | | 50 | Apr/24 | 15 | 24.9 | 24.97 | 25.07(-0.04) | 25.09(0.04) | 25.04(0) | 25.08 | 0.6 | | 4 | 22(-0.4) | 5 | [-3] | [2] | [-1] | 10 | 41 | RG | 0.5 | Wait? | | (0) | 0 | 0 | 3 | -16 | 0.2,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|