ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $24.9750 One month high (close): $40.2200

ARWR Daily Change: 0.16% Daily StdDev 3.89% ARWR EMA_5_Trend: 2.86% 10Minute StdDev: $1.9731

Latest Price : $40.22(0.16%)

Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1) Wed. May 3, 2023($2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	32.34	35.4	36.96(0.6)	38.44(1.16)	39.68(0.38)	39.29	1.7	30	47(1.4)	50	[15]	[38]	[-30]	74	200	CR	-0.2	HoldShort?	(18)	10	-73	-10	-20	1.2,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.44(hourly_sma_10 -2.16%) 36.96(hourly_sma_20 -5.93%) 35.4(daily_ema_10 -9.9%) 32.34(daily_ema_20 -17.69%) Resistance Levels:

2	May/3	15	31.58	34.36	36.74(0.71)	38(1.39)	39.53(1)	40.26	2.2	29	45(2)	50	[18]	[57]	[10]	98	566	UT	0.4	OpenLong?	(22)	26	5	-3	20	1.9,100	78
3	May/3	14	31.58	34.36	36.48(0.66)	37.48(1.35)	39.14(1.03)	40.2	2.2	29	43(5.6)	50	[17]	[57]	[40]	105	683	UT	0.6	HoldLong	(22)	26	68	-3	20	2.2,100	78
4	May/3	13	31.58	34.36	36.24(0.53)	36.98(1.04)	38.74(2.14)	39.31	2	29	38(4.6)	50	[14]	[80]	[22]	103	857	UT	0.4	HoldLong	(17)	55	18	0	20	2.1,100	78
5	May/3	12	31.58	34.36	36.05(0.45)	36.6(0.88)	37.93(1.96)	39.08	1.9	29	33(4.7)	50	[12]	[73]	[30]	108	873	UT	0.9	HoldLong	(15)	50	25	-2	20	2.3,100	78

6	May/3	11	31.58	34.36	35.89(0.45)	36.28(0.83)	37.2(1.97)	38.76	1.8	29	28(5.6)	50	[12]	[73]	[41]	115	836	UT	1.4	HoldLong	(14)	50	28	47	20	2.6,100	78
7	May/3	10	31.58	34.36	35.73(0.51)	35.98(0.78)	36.48(1.96)	38.4	1.7	29	23(6.8)	50	[13]	[72]	[38]	103	733	UT	2.2	HoldLong	(13)	50	15	47	20	3,78	78
8	May/3	9	31.58	34.36	35.55(0.48)	35.7(0.71)	35.78(1.59)	38.21	1.7	29	16(7.9)	50	[12]	[62]	[118]	113	681	UT	3.9	HoldLong?	(15)	41	248	51	20	4.3,55	78
9	May/2	15	30.8	33.35	35.38(0.14)	35.45(-0.08)	35.22(-0.14)	35.31	1.3	25	8(-2.8)	50	[4]	[1]	[0]	-27	-169	UT	0.3	OpenLong?	(3)	-4	3	0	-9	-0.2,28	76
10	May/2	14	30.8	33.35	35.33(0.03)	35.48(0.03)	35.27(-0.25)	35.28	1.2	25	11(0)	50	[1]	[-1]	[-4]	-37	-96	DR	0	OpenShort	(4)	-7	7	-16	-20	-0.1,16	76

11	May/2	13	30.8	33.35	35.33(0)	35.48(0)	35.36(-0.37)	35.2	1.2	25	11(0)	35	[0]	[-5]	[-6]	-41	-116	DR	-0.4	OpenShort	(0)	-11	11	-30	-20	-0.3,17	76
12	May/2	12	30.8	33.35	35.32(-0.03)	35.47(-0.03)	35.49(-0.36)	35.07	1.2	25	11(0.1)	10	[-1]	[-6]	[-18]	-28	-129	RG	-1.1	SmallLong	(0)	-10	-16	-34	-20	-0.6,37	76
13	May/2	11	30.8	33.35	35.33(-0.03)	35.48(-0.06)	35.62(-0.22)	35.26	1.2	25	11(-0.1)	20	[-1]	[-2]	[-13]	11	-46	RG	-0.9	SmallLong	(-1)	-6	-24	-21	-20	-0.2,66	76
14	May/2	10	30.8	33.35	35.33(0)	35.48(0)	35.62(0)	35.54	1.3	25	11(0.1)	40	[0]	[5]	[-7]	50	60	CR	-0.4	HoldShort	(1)	0	-19	-8	14	0.5,87	76
15	May/2	9	30.8	33.35	35.34(0.08)	35.48(0)	35.7(0.34)	35.77	1.4	25	11(0.4)	50	[2]	[15]	[6]	75	123	UT	0.2	HoldLong?	(2)	10	3	6	20	1.1,97	76

16	May/1	15	30.31	32.86	35.31(0.03)	35.5(0.06)	35.58(0.34)	35.73	1.5	25	10(0.2)	50	[1]	[16]	[4]	73	173	UT	0.4	OpenLong?	(2)	10	-3	11	20	1.1,95	82
17	May/1	14	30.31	32.86	35.3(0.06)	35.48(0.2)	35.46(0.34)	35.77	1.5	25	10(0.4)	50	[2]	[18]	[8]	74	153	UT	0.9	OpenLong	(1)	10	10	23	6	1.3,91	82
18	May/1	13	30.31	32.86	35.28(0.09)	35.41(0.31)	35.34(0.14)	35.65	1.5	25	10(0.2)	50	[3]	[14]	[3]	56	50	UT	0.9	OpenLong	(2)	4	6	15	-17	1.1,78	82
19	May/1	12	30.31	32.86	35.25(0.11)	35.3(0.37)	35.29(-0.03)	35.58	1.5	25	10(-0.1)	50	[3]	[10]	[11]	41	-19	UT	0.9	OpenLong	(3)	-1	33	5	-11	1,66	82
20	May/1	11	30.31	32.86	35.21(0.11)	35.3(0)	35.3(-0.31)	35.2	1.4	25	10(-1)	50	[3]	[-3]	[-1]	6	-175	DR	-0.3	OpenShort	(2)	-9	7	-17	0	-0,56	82

21	May/1	10	30.31	32.86	35.17(0.17)	35.3(0)	35.41(-0.25)	35.12	1.3	25	11(-2.9)	50	[5]	[-1]	[-5]	10	-228	DR	-0.8	OpenShort	(3)	-7	-2	-20	-14	-0.1,62	82
22	May/1	9	30.31	32.86	35.11(0.26)	35.17(-0.03)	35.5(0.08)	35.14	1.4	25	14(-3.5)	50	[7]	[9]	[-11]	26	-215	CR	-0.7	HoldShort?	(6)	2	-26	-17	11	0.1,73	82
23	Apr/28	15	29.78	32.4	35.02(0.2)	35.18(-0.03)	35.47(0.48)	35.45	1.6	27	17(-1.5)	50	[6]	[20]	[-1]	56	44	CR	-0	HoldShort?	(9)	13	-15	1	20	0.7,88	83
24	Apr/28	14	29.78	32.4	34.95(0.26)	35.19(0.06)	35.3(0.74)	35.62	1.7	27	19(-1)	50	[7]	[29]	[4]	71	120	UT	0.5	OpenLong	(7)	21	-14	18	20	1,96	83
25	Apr/28	13	29.78	32.4	34.86(0.23)	35.17(0.14)	35.04(0.37)	35.79	1.7	27	20(0.8)	50	[6]	[20]	[19]	76	144	UT	1.1	HoldLong	(10)	10	23	24	20	1.4,91	83

26	Apr/28	12	29.78	32.4	34.78(0.23)	35.17(0)	34.91(0.23)	35.52	1.7	27	19(0.1)	50	[6]	[14]	[24]	54	51	UT	0.9	OpenLong	(6)	6	44	15	20	1.1,76	83
27	Apr/28	11	29.78	32.4	34.7(0.12)	35.12(-0.09)	34.83(-0.14)	35.01	1.5	27	19(-0.3)	50	[3]	[2]	[10]	16	-56	UT	0.3	OpenLong	(4)	-4	39	-13	-12	0.5,53	83
28	Apr/28	10	29.78	32.4	34.66(0.06)	35.15(-0.03)	34.88(-0.37)	34.56	1.4	27	19(-0.4)	50	[2]	[-5]	[-3]	3	-172	DR	-0.5	OpenShort	(2)	-10	20	-19	-20	-0.2,58	83
29	Apr/28	9	29.78	32.4	34.64(-0.17)	35.16(-0.26)	35.01(-0.82)	34.33	1.3	27	19(0.4)	-25	[-5]	[-22]	[-39]	9	-123	DT	-1	OpenShort?	(-1)	-23	-72	-18	-20	-0.5,71	83
30	Apr/27	15	29.21	31.85	34.7(0.06)	35.25(0.17)	35.3(-0.11)	35.17	1.8	26	19(-0.4)	50	[2]	[5]	[-5]	54	57	CR	-0.2	HoldShort?	(1)	-3	2	-5	-20	0.7,86	79

31	Apr/27	14	29.21	31.85	34.68(0.76)	35.19(0.43)	35.34(-0.14)	35.15	1.8	26	19(-16.5)	50	[21]	[13]	[-11]	59	-595	CR	-0.3	HoldShort	(2)	-4	-10	-4	-20	0.7,91	79
32	Apr/27	13	29.21	31.85	34.42(0.76)	35.04(0.49)	35.39(-0.14)	35.27	1.8	26	36(-9.7)	50	[21]	[13]	[-11]	64	-485	CR	-0.1	HoldShort	(25)	-4	-18	-2	-20	0.7,96	79
33	Apr/27	12	29.21	31.85	34.16(0.83)	34.87(0.46)	35.44(0.34)	35.48	1.9	26	46(-6)	50	[23]	[27]	[3]	70	-295	UT	0	OpenLong	(26)	10	3	-3	20	0.9,97	79
34	Apr/27	11	29.21	31.85	33.88(0.8)	34.71(0.46)	35.32(0.31)	35.44	1.9	26	52(-4.6)	50	[22]	[26]	[7]	70	-209	UT	0.1	OpenLong	(25)	9	10	-2	20	0.9,97	79
35	Apr/27	10	29.21	31.85	33.61(0.75)	34.55(0.29)	35.21(0.43)	35.32	1.8	26	56(-3.4)	50	[21]	[26]	[2]	70	-82	UT	0.1	OpenLong	(25)	12	-14	-1	20	0.9,97	79

36	Apr/27	9	29.21	31.85	33.36(0.79)	34.45(0.47)	35.06(1.04)	35.48	1.9	26	60(-0.5)	50	[22]	[46]	[14]	78	150	UT	0.2	HoldLong?	(25)	29	9	5	20	1.1,100	79
37	Apr/26	15	28.69	31.38	33.1(0.67)	34.29(0.35)	34.7(1.17)	35.37	2.1	29	60(-2.9)	50	[19]	[49]	[23]	76	339	UT	0.3	HoldLong?	(23)	33	31	8	20	1.1,98	82
38	Apr/26	14	28.69	31.38	32.88(0.64)	34.17(0.15)	34.3(0.59)	35.01	2	29	63(0.4)	50	[18]	[30]	[19]	72	197	UT	0.4	OpenLong	(20)	16	17	9	20	1.1,94	82
39	Apr/26	13	28.69	31.38	32.67(0.65)	34.12(-0.06)	34.1(0.65)	34.82	1.9	29	63(0.6)	50	[18]	[29]	[24]	64	210	UT	0.4	OpenLong	(19)	18	29	8	20	1.1,86	82
40	Apr/26	12	28.69	31.38	32.46(0.59)	34.14(-0.06)	33.88(0.15)	34.49	1.8	29	62(0.7)	50	[16]	[15]	[27]	52	120	UT	0.3	OpenLong	(19)	4	62	-1	20	1,77	82

41	Apr/26	11	28.69	31.38	32.27(0.47)	34.16(1.09)	33.83(-0.18)	33.8	1.6	29	61(0.1)	50	[13]	[21]	[-12]	44	-7	CR	-0	HoldShort	(16)	-5	36	-3	-20	0.8,74	82
42	Apr/26	10	28.69	31.38	32.12(0.41)	33.79(0.99)	33.89(-0.5)	33.4	1.5	29	61(-0.2)	40	[11]	[10]	[-41]	41	-93	CR	-0.3	HoldShort	(13)	-14	-53	-9	-20	0.7,73	82
43	Apr/26	9	28.69	31.38	31.99(0.63)	33.46(1.24)	34.06(-0.23)	34	1.7	29	61(0.8)	50	[18]	[22]	[-3]	54	-2	CR	-0	HoldShort?	(16)	-6	24	-5	-20	1,79	82
44	Apr/25	15	28.11	30.67	31.79(0.51)	33.05(1.1)	34.14(-0.78)	33.73	2	28	61(-5.5)	45	[14]	[4]	[-23]	54	-39	CR	-0.2	HoldShort?	(18)	-22	-45	-10	-20	1,79	81
45	Apr/25	14	28.11	30.67	31.63(0.73)	32.69(1.33)	34.41(-0.26)	34.24	2.1	28	66(2.3)	50	[21]	[24]	[9]	67	82	UT	-0.1	OpenLong	(19)	-7	19	-11	20	1.4,82	81

46	Apr/25	13	28.11	30.67	31.4(0.61)	32.26(1.07)	34.5(2.37)	34.03	2.1	28	64(2.7)	50	[17]	[94]	[7]	68	824	UT	-0.3	OpenLong	(21)	67	-11	-10	20	1.4,83	81
47	Apr/25	12	28.11	30.67	31.21(0.68)	31.92(1.01)	33.7(2.56)	34.16	2.1	28	61(4.4)	50	[19]	[99]	[8]	83	910	UT	0.3	OpenLong	(22)	73	-32	-6	20	1.7,90	81
48	Apr/25	11	28.11	30.67	31(0.75)	31.6(1.25)	32.86(2.82)	34.53	2.2	28	57(7.3)	50	[21]	[110]	[20]	101	1100	UT	1	HoldLong	(23)	80	-47	34	20	2.2,96	81
49	Apr/25	10	28.11	30.67	30.77(0.85)	31.21(1.46)	31.96(3.33)	35.08	2.4	28	49(14.7)	50	[24]	[128]	[61]	99	1384	UT	2.2	OpenLong	(27)	94	31	33	20	3.1,71	81
50	Apr/25	9	28.11	30.67	30.51(0.69)	30.76(1.25)	30.93(3.03)	34.72	2.3	28	35(22.9)	50	[20]	[115]	[216]	100	1446	UT	3.8	HoldLong?	(25)	86	478	33	20	4.3,42	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI