ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $302.6200 One month high (close): $328.7500

ANSS Daily Change: -1.72% Daily StdDev 1.9% ANSS EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $302.62(-1.72%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	316.58	312.88	310.32(-0.33)	308.45(-0.59)	306.67(-1.23)	294.55	-3.7	-9	77(48)	-50	[-17]	[-88]	[-102]	-121	-486	DT	-2.7	HoldShort?	(-15)	-65	-241	-29	-20	-3.5,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 308.45(hourly_sma_10 4.72%) 310.32(hourly_sma_20 5.35%) 312.88(daily_ema_10 6.22%) 316.58(daily_ema_20 7.48%)

2	May/3	15	317.65	314.95	311.35(-0.04)	310.29(0.04)	310.5(-0.08)	309.59	-1.6	-7	29(-4.5)	-50	[-2]	[-6]	[-9]	-48	-38	DT	-0.5	OpenShort?	(-2)	-4	-19	-4	-17	-1,27	35
3	May/3	14	317.65	314.95	311.46(-0.05)	310.18(0.05)	310.74(0.05)	310.79	-1.4	-7	34(-1.2)	-45	[-3]	[1]	[2]	-29	47	UR	0	SmallShort	(-2)	3	3	3	2	-0.4,31	35
4	May/3	13	317.65	314.95	311.62(-0.06)	310.03(-0.04)	310.6(0.1)	310.58	-1.4	-7	35(-1.4)	-35	[-3]	[1]	[3]	-35	61	UR	-0	SmallShort	(-3)	5	2	2	20	-0.6,30	35
5	May/3	12	317.65	314.95	311.8(-0.07)	310.15(-0.08)	310.29(0.03)	310.45	-1.4	-7	37(-1.7)	-45	[-4]	[-4]	[2]	-36	43	DP	0.1	OpenShort	(-3)	2	-4	10	20	-0.7,32	35

6	May/3	11	317.65	314.95	312.01(-0.06)	310.39(-0.1)	310.2(0.03)	310.69	-1.4	-7	38(-0.8)	-45	[-3]	[-4]	[1]	-38	33	DP	0.3	OpenShort	(-4)	2	-9	14	20	-0.7,30	35
7	May/3	10	317.65	314.95	312.21(-0.04)	310.71(-0.07)	310.1(0.17)	311.27	-1.3	-7	39(-0.9)	-15	[-2]	[4]	[11]	-42	57	UR	0.6	SmallShort	(-3)	9	21	11	20	-0.5,21	35
8	May/3	9	317.65	314.95	312.33(-0.09)	310.94(-0.16)	309.57(0.02)	309.97	-1.5	-7	40(0.7)	-50	[-5]	[-7]	[6]	-67	21	DP	0.2	OpenShort?	(-4)	1	13	7	8	-1.2,13	35
9	May/2	15	318.7	316.52	312.6(-0.06)	311.44(-0.15)	309.5(-0.16)	309.16	-1.9	-7	39(2.7)	-45	[-3]	[-15]	[-4]	-80	-88	DT	-0.2	OpenShort?	(-5)	-8	-14	12	-17	-1.7,13	42
10	May/2	14	318.7	316.52	312.78(-0.07)	311.9(-0.09)	310.01(-0.18)	310.04	-1.7	-7	37(1.1)	-35	[-4]	[-15]	[1]	-76	-64	DP	0	OpenShort	(-3)	-9	2	15	-20	-1.5,12	42

11	May/2	13	318.7	316.52	313.01(-0.07)	312.19(-0.07)	310.57(-0.23)	309.93	-1.7	-7	35(2.3)	-35	[-4]	[-17]	[2]	-87	-88	DP	-0.4	OpenShort	(-4)	-12	15	-4	-20	-1.7,6	42
12	May/2	12	318.7	316.52	313.23(-0.08)	312.4(-0.11)	311.3(-0.32)	308.98	-1.9	-7	33(6.8)	-50	[-4]	[-23]	[-10]	-115	-142	DT	-1.4	HoldShort	(-5)	-17	-3	-29	-20	-2.6,0	42
13	May/2	11	318.7	316.52	313.48(-0.08)	312.75(-0.16)	312.31(-0.37)	309.19	-1.9	-7	26(9.4)	-50	[-4]	[-26]	[-26]	-121	-154	DT	-2.4	HoldShort	(-4)	-19	-44	-46	-20	-3.2,9	42
14	May/2	10	318.7	316.52	313.48(0)	313.25(-0.05)	313.47(-0.09)	311.94	-1.3	-7	17(-0.1)	-45	[0]	[-8]	[-12]	-76	-84	DR	-1.8	HoldShort	(-2)	-5	-15	-35	-12	-2.1,27	42
15	May/2	9	318.7	316.52	313.72(0.03)	313.41(-0.07)	313.75(-0.02)	312.88	-1.2	-7	17(-2.8)	-40	[2]	[-5]	[-8]	-27	-68	DR	-1	OpenShort?	(1)	-1	-12	-21	1	-1,48	42

16	May/1	15	319.76	317.89	313.64(0.03)	313.63(-0.03)	313.82(0.1)	313.67	-1.2	-5	20(-1.8)	-15	[2]	[4]	[0]	18	-6	RG	-0.2	Wait?	(2)	5	-3	4	6	0,68	41
17	May/1	14	319.76	317.89	313.56(0.05)	313.63(-0)	313.52(0.1)	313.87	-1.2	-5	22(-3)	-10	[3]	[5]	[-1]	30	-16	CR	0.3	HoldShort	(2)	5	-12	19	3	0.3,72	41
18	May/1	13	319.76	317.89	313.41(0.04)	313.73(-0.01)	313.21(0.07)	314.61	-1.1	-5	25(0.3)	-10	[2]	[3]	[10]	36	16	RG	1.2	SmallShort	(3)	4	10	26	20	1,61	41
19	May/1	12	319.76	317.89	313.29(0.01)	313.75(0.03)	313(-0.02)	313.96	-1.2	-5	24(0.1)	-15	[1]	[-1]	[6]	5	4	RG	0.8	SmallShort	(2)	-1	15	6	-4	0.6,40	41
20	May/1	11	319.76	317.89	313.27(-0.01)	313.65(-0.05)	313.07(-0.11)	312.99	-1.4	-5	24(-0.6)	-35	[-1]	[-8]	[1]	-26	-28	DP	-0.1	OpenShort	(-1)	-6	14	-21	-2	-0.2,29	41

21	May/1	10	319.76	317.89	313.31(-0.04)	313.81(-0.08)	313.4(-0.17)	312.12	-1.6	-5	25(0.3)	-50	[-2]	[-12]	[-8]	-41	-42	DT	-1.1	OpenShort	(-2)	-9	-3	-32	-20	-1,34	41
22	May/1	9	319.76	317.89	313.45(-0.02)	314.06(-0.05)	313.92(-0.11)	312.33	-1.5	-5	25(0.6)	-50	[-1]	[-8]	[-14]	-12	-48	DT	-1.3	OpenShort?	(-2)	-6	-23	-26	-20	-0.9,61	41
23	Apr/28	15	320.66	318.5	313.45(0)	314.06(0)	314.26(-0.08)	313.76	-1.3	-4	24(2.3)	-35	[0]	[-5]	[-5]	38	-10	DR	-0.4	OpenShort?	(0)	-4	-7	-9	-12	0.2,83	41
24	Apr/28	14	320.66	318.5	313.52(0.01)	314.2(0.05)	314.5(0.08)	314.2	-1.2	-4	22(0.1)	-20	[1]	[5]	[-3]	55	30	CR	-0.3	HoldShort	(1)	4	-9	5	-10	0.6,90	41
25	Apr/28	13	320.66	318.5	313.49(0.02)	314.03(0.12)	314.25(0.01)	314.81	-1.1	-4	22(0.9)	-25	[1]	[3]	[1]	66	22	RG	0.5	Wait	(1)	1	4	-1	-6	1.1,88	41

26	Apr/28	12	320.66	318.5	313.42(0.01)	313.65(0.09)	314.22(0.02)	314.53	-1.1	-4	21(0.5)	-20	[1]	[3]	[5]	64	34	RG	0.3	Wait	(1)	1	8	14	1	1,89	41
27	Apr/28	11	320.66	318.5	313.38(-0.01)	313.38(0.08)	314.16(-0.02)	313.99	-1.2	-4	20(-0.4)	-35	[-1]	[0]	[-7]	41	26	DT	-0.2	OpenShort	(0)	-1	-15	-9	-8	0.6,76	41
28	Apr/28	10	320.66	318.5	313.4(0.01)	313.12(0.11)	314.21(0.12)	314.93	-1.1	-4	21(0.4)	-0	[1]	[8]	[14]	69	70	RG	0.6	Wait	(1)	6	32	8	20	1.4,84	41
29	Apr/28	9	320.66	318.5	313.36(-0.05)	312.79(-0.03)	313.84(0.01)	312.9	-1.4	-4	20(-2.1)	-50	[-3]	[-2]	[-9]	21	42	DT	-0.9	OpenShort?	(-2)	1	-30	3	5	-0.4,81	41
30	Apr/27	15	321.27	318.86	313.52(-0.04)	312.87(0.02)	313.8(0.23)	314.81	-1.2	-4	22(-4.7)	-15	[-2]	[11]	[10]	68	139	UR	0.8	SmallShort?	(-1)	12	7	29	20	1.1,90	42

31	Apr/27	14	321.27	318.86	313.64(-0.13)	312.82(-0.01)	313.09(0.16)	314.38	-1.3	-4	27(-19.3)	-30	[-7]	[5]	[11]	44	192	UR	0.9	SmallShort	(-2)	8	9	30	20	0.5,81	42
32	Apr/27	13	321.27	318.86	314.05(-0.14)	312.82(0)	312.59(0.18)	313.79	-1.4	-4	46(-11.3)	-40	[-7]	[7]	[7]	12	178	UR	0.5	SmallShort	(-7)	9	2	27	20	-0.1,64	42
33	Apr/27	12	321.27	318.86	314.48(-0.13)	312.82(-0)	312.02(0.09)	313.63	-1.5	-4	58(-7.5)	-35	[-7]	[2]	[11]	-18	123	UR	0.5	SmallShort	(-7)	5	18	18	19	-0.3,40	42
34	Apr/27	11	321.27	318.86	314.89(-0.14)	312.84(-0.03)	311.74(-0.06)	312.46	-1.7	-4	65(-4.1)	-35	[-7]	[-6]	[9]	-47	47	DP	0.2	OpenShort	(-8)	-3	20	13	-2	-0.7,21	42
35	Apr/27	10	321.27	318.86	315.32(-0.17)	312.94(-0.09)	311.93(-0.23)	311.17	-1.9	-4	69(-1.5)	-50	[-9]	[-17]	[-6]	-70	-17	DT	-0.2	OpenShort	(-8)	-12	-13	2	-20	-1.1,8	42

36	Apr/27	9	321.27	318.86	315.87(-0.16)	313.23(-0.05)	312.64(-0.14)	311.97	-1.8	-4	71(-3.7)	-40	[-8]	[-11]	[4]	-71	7	DP	-0.2	OpenShort?	(-8)	-7	17	-1	-13	-1.1,7	42
37	Apr/26	15	321.56	319.38	316.38(-0.22)	313.38(-0.1)	313.08(-0.18)	310.9	-2.1	-4	74(-6.1)	-50	[-11]	[-15]	[-11]	-85	10	DT	-0.6	HoldShort?	(-10)	-9	-21	-7	-20	-1.4,0	34
38	Apr/26	14	321.56	319.38	317.07(-0.18)	313.68(-0.08)	313.66(-0.11)	312.25	-1.8	-4	80(-1.2)	-50	[-9]	[-11]	[-8]	-77	5	DT	-0.3	HoldShort	(-10)	-6	-19	-3	-15	-1.2,3	34
39	Apr/26	13	321.56	319.38	317.64(-0.18)	313.94(-0.07)	313.99(0.01)	313.46	-1.6	-4	82(-3.3)	-50	[-9]	[-4]	[-3]	-68	56	DT	-0.1	OpenShort	(-8)	1	-11	3	6	-1,7	34
40	Apr/26	12	321.56	319.38	318.2(-0.17)	314.17(-0.09)	313.96(0.04)	314.15	-1.5	-4	85(-2.6)	-45	[-9]	[-3]	[0]	-65	54	DT	0	OpenShort	(-9)	2	-7	6	19	-0.9,8	34

41	Apr/26	11	321.56	319.38	318.73(-0.16)	314.46(-0.25)	313.82(0.05)	314.63	-1.4	-4	88(-1.9)	-25	[-8]	[-7]	[11]	-67	46	DP	0.2	OpenShort	(-8)	3	14	8	20	-0.9,6	34
42	Apr/26	10	321.56	319.38	319.24(-0.16)	315.26(-0.27)	313.66(-0.01)	313.73	-1.5	-4	89(1.3)	-40	[-8]	[-10]	[3]	-78	-8	DP	0	OpenShort	(-9)	-1	-0	6	20	-1.2,2	34
43	Apr/26	9	321.56	319.38	319.76(-0.15)	316.12(-0.26)	313.69(-0.07)	313.74	-1.5	-4	88(3.1)	-45	[-8]	[-13]	[2]	-82	-55	DP	0	OpenShort?	(-8)	-4	4	6	0	-1.3,1	34
44	Apr/25	15	321.97	320.03	320.25(-0.15)	316.94(-0.24)	313.9(-0.15)	313.5	-1.9	-4	85(-3.8)	-50	[-8]	[-17]	[-1]	-90	-95	DT	-0.1	HoldShort?	(-8)	-8	1	6	-20	-1.6,0	30
45	Apr/25	14	321.97	320.03	320.73(-0.16)	317.71(-0.26)	314.38(-0.24)	313.46	-1.9	-4	89(7.5)	-50	[-8]	[-22]	[-5]	-95	-129	DT	-0.2	OpenShort	(-8)	-12	-7	6	-20	-1.8,0	30

46	Apr/25	13	321.97	320.03	321.24(-0.17)	318.53(-0.27)	315.15(-0.54)	313.93	-1.8	-4	81(6.3)	-50	[-9]	[-37]	[-3]	-100	-194	BT	-0.3	OpenLong	(-8)	-27	1	2	-20	-2,0	30
47	Apr/25	12	321.97	320.03	321.79(-0.2)	319.39(-0.34)	316.85(-0.54)	313.85	-1.8	-4	75(9.1)	-50	[-10]	[-39]	[-9]	-108	-183	DT	-0.9	HoldShort	(-9)	-27	-14	-0	-20	-2.3,0	30
48	Apr/25	11	321.97	320.03	322.42(-0.18)	320.48(-0.27)	318.58(-0.44)	314.75	-1.6	-4	66(10)	-50	[-9]	[-32]	[-18]	-113	-169	DT	-1.3	HoldShort	(-9)	-22	-19	-38	-20	-2.5,0	30
49	Apr/25	10	321.97	320.03	322.99(-0.14)	321.35(-0.27)	320(-0.32)	315.95	-1.3	-4	56(11.7)	-50	[-7]	[-26]	[-17]	-107	-159	DT	-1.6	HoldShort	(-8)	-16	-17	-36	-20	-2.8,13	30
50	Apr/25	9	321.97	320.03	323.43(-0.12)	322.22(-0.24)	321.04(-0.27)	317.06	-1.1	-4	44(12.7)	-50	[-6]	[-22]	[-40]	-107	-147	DT	-2	HoldShort?	(-6)	-14	-86	-36	-20	-3.2,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI