Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $189.9800      One month high (close): $203.0300

ADSK Daily Change: -0.26%   Daily StdDev 2.44%   ADSK EMA_5_Trend: 0.32%   10Minute StdDev: $1.298

Latest Price :  $193.27(-0.26%)

Mon. May 8, 2023($1.5)   Fri. May 5, 2023($1.1)   Thu. May 4, 2023($1.1)   Wed. May 3, 2023($1.5)   Tue. May 2, 2023($1.8)   Mon. May 1, 2023($1.9)   Fri. Apr 28, 2023($2)   Thu. Apr 27, 2023($0.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: -0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.4%(100%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   194.61  193.17  194.61(-0.01 194.34(0.1 195.04(0.02194.05-0.2    -360(0)-25[-0][3][-12]11-14RG-0.7Wait?    (-2)1-29-0-20-0.4,7148

Daily Trend: %
Up Forces: 194.34(hourly_sma_10 0.15%)  
Down Forces: 193.17(daily_ema_10 -0.45%)  
Support Levels:
Resistance Levels: 194.61(daily_ema_20 0.29%)   194.61(hourly_sma_20 0.29%)  
 
2May/315   194.81  193.26  194.63(0.03 194.15(0.18 195.01(0.13195.560.3    -460(1.7)-15[1][9][2]3953RG0.4Wait?    (1)5-514140.6,7445
3May/314   194.81  193.26  194.57(0.05 193.81(0.18 194.76(0.14195.810.4    -459(0.6)0[2][9][10]3344RG0.7Wait    (2)61614200.8,6345
4May/313   194.81  193.26  194.48(0.03 193.47(0.07 194.49(0.25195.010.1    -458(0.1)-0[1][11][9]1267RG0.3Wait    (1)10129200.4,5245
5May/312   194.81  193.26  194.43(-0.01 193.34(-0.11 194(0.2194.39-0.2    -458(0)-10[-0][5][7]-463UR0.3SmallShort    (0)821020-0,4645
 
6May/311   194.81  193.26  194.44(-0.01 193.55(-0.12 193.62(0.16194.28-0.2    -458(0)-15[-0][3][6]-843UR0.4SmallShort    (-0)7-32020-0.1,4545
7May/310   194.81  193.26  194.45(0.05 193.79(-0.07 193.32(0.29194.46-0.1    -458(-1.2)15[2][10][8]-1626UT0.8OpenLong    (0)12418200,3445
8May/39   194.81  193.26  194.35(0.04 193.93(-0.16 192.76(0.16194.27-0.2    -459(-2.3)20[2][3][16]-330UT1OpenLong?    (1)7321120-0.1,2045
9May/215   195.24  193.47  194.28(0.09 194.25(-0.17 192.46(-0.1192.67-0.8    -662(1.2)10[4][-8][-1]-67-204DR0.1OpenShort?    (0)-43-3-16-1,850
10May/214   195.24  193.47  194.11(0.05 194.59(-0.15 192.65(-0.42192.51-0.9    -660(-4.4)-20[2][-21][-6]-69-246DR-0.1OpenShort    (3)-17-1-15-20-0.9,450
 
11May/213   195.24  193.47  194.01(0.06 194.88(-0.12 193.46(-0.41192.57-0.9    -665(-4.3)-30[2][-20][-7]-66-244DR-0.4OpenShort    (2)-177-29-20-0.7,250
12May/212   195.24  193.47  193.9(0.06 195.12(-0.11 194.26(-0.43192.23-1    -669(-5)-30[2][-20][-14]-59-269DR-0.9OpenShort    (2)-18-0-44-20-0.8,1150
13May/211   195.24  193.47  193.78(0.06 195.33(-0.1 195.09(-0.52192.25-1    -674(-5.2)-50[2][-24][-23]-25-282DR-1.2OpenShort    (3)-21-30-35-20-0.7,4350
14May/210   195.24  193.47  193.66(0.13 195.53(0.01 196.1(-0.21193.81-0.5    -679(-5.6)-45[5][-8][-25]22-185DR-0.9OpenShort    (4)-9-52-20-200.1,6950
15May/29   195.24  193.47  193.41(0.18 195.52(0.1 196.51(0.12196.510.4    -685(-0.6)-5[7][8][0]73-1RG0Wait?    (8)51-7131.2,9350
 
16May/115   195.94  193.97  193.07(0.14 195.33(0.11 196.28(0.15196.480.1    -585(20.2)-10[6][10][1]7969RG0.1Wait?    (7)61-5141.3,9647
17May/114   195.94  193.97  192.8(0.17 195.11(0.17 195.98(0.21196.450.1    -565(1.8)-5[7][13][-2]8364CR0.2OpenShort    (6)9-9-2111.4,9847
18May/113   195.94  193.97  192.48(0.17 194.78(0.25 195.57(0.33196.910.2    -563(4.9)15[7][20][7]95135UT0.5OpenLong    (7)13124201.8,10047
19May/112   195.94  193.97  192.15(0.15 194.3(0.35 194.93(0.21196.30.1    -559(4.6)15[6][17][7]95115UT0.6OpenLong    (6)9184-21.8,10047
20May/111   195.94  193.97  191.87(0.11 193.63(0.26 194.52(0.1195.36-0.1    -554(4.2)-10[5][10][4]8988RG0.4Wait    (5)410381.6,9947
 
21May/110   195.94  193.97  191.65(0.08 193.12(0.21 194.33(0.03194.85-0.3    -550(2.7)-20[3][6][3]8491RG0.3Wait    (4)18-4121.6,9447
22May/19   195.94  193.97  191.5(0.11 192.71(0.25 194.28(0.15194.42-0.4    -547(3.4)-10[5][12][3]8271RG0.1Wait?    (3)611-10121.6,9247
23Apr/2815   196.44  193.9  191.29(0.08 192.23(0.22 193.98(0.15193.85-0.5    -444(9.4)-25[3][11][-3]8183CR-0.1OpenShort?    (3)6-6-13111.5,9344
24Apr/2814   196.44  193.9  191.14(0.09 191.8(0.26 193.68(0.49194.17-0.5    -434(3.3)-5[4][26][0]95197RG0.3Wait    (3)20-84201.9,9744
25Apr/2813   196.44  193.9  190.96(0.09 191.3(0.26 192.74(0.45194.59-0.4    -431(5.8)10[4][24][11]113214RG1.3SmallShort    (4)18821202.5,10044
 
26Apr/2812   196.44  193.9  190.79(0.05 190.8(0.17 191.88(0.41194.16-0.5    -425(4.5)15[2][20][23]120235UT1.9HoldLong    (3)172053202.8,10044
27Apr/2811   196.44  193.9  190.7(0.01 190.48(0.15 191.1(0.33193.15-0.7    -421(0.6)10[0][16][16]84206RG2.1SmallShort    (1)131733202.5,7144
28Apr/2810   196.44  193.9  190.69(-0.02 190.19(0.11 190.48(0.31192.29-0.9    -420(-2)10[-1][14][28]51183UR1.9SmallShort    (-0)135629201.7,5844
29Apr/289   196.44  193.9  190.72(-0.1 189.98(-0.07 189.9(0.01189.49-1.5    -422(-1.3)-45[-4][-2][-6]-3848DT-0.4OpenShort?    (-4)0-197-6-1.2,4244
30Apr/2715   196.75  193.87  190.91(-0.08 190.12(-0.03 189.88(0.08190.46-1.3    -723(-2.8)-40[-3][1][6]-1685UR0.5SmallShort?    (-3)332020-0.4,4437
 
31Apr/2714   196.75  193.87  191.07(-0.14 190.18(-0.05 189.72(-0.06190.31-1.3    -726(-7.3)-50[-6][-6][7]-3792DP0.5OpenShort    (-3)-2101415-0.6,2837
32Apr/2713   196.75  193.87  191.33(-0.14 190.27(-0.04 189.84(-0.02189.83-1.4    -733(-3.2)-50[-6][-4][2]-6062DP-0OpenShort    (-6)-155-10-0.9,1337
33Apr/2712   196.75  193.87  191.6(-0.13 190.34(-0.07 189.87(-0.09189.56-1.5    -737(-0.5)-50[-5][-8][0]-763DT-0.2HoldShort    (-6)-47-6-13-1.2,437
34Apr/2711   196.75  193.87  191.84(-0.11 190.47(-0.09 190.05(-0.17189.2-1.6    -737(1.8)-50[-4][-11][-6]-79-69DT-0.5OpenShort    (-5)-7-102-20-1.5,937
35Apr/2710   196.75  193.87  192.05(-0.1 190.64(-0.09 190.38(-0.18189.71-1.5    -735(1.6)-50[-4][-11][-10]-76-62DT-0.4OpenShort    (-4)-7-261-14-1.4,937
 
36Apr/279   196.75  193.87  192.24(-0.06 190.82(-0.05 190.72(0.01191.03-1.2    -734(-0.3)-15[-2][-2][10]-576DP0.2OpenShort?    (-2)021620-0.7,1137
37Apr/2615   197.22  194.52  192.35(-0.11 190.91(-0.14 190.7(-0.05189.98-1.6    -634(-1.1)-50[-4][-7][-4]-84-17DT-0.4HoldShort?    (-4)-2-8-4-5-1.4,137
38Apr/2614   197.22  194.52  192.57(-0.1 191.18(-0.15 190.8(-0.06190.37-1.5    -635(1.4)-45[-4][-7][-2]-79-21DT-0.3OpenShort    (-4)-2-6-20-1.4,637
39Apr/2613   197.22  194.52  192.76(-0.09 191.47(-0.12 190.92(0.01190.68-1.4    -634(0.7)-45[-4][-4][-2]-74-13DT-0.2OpenShort    (-3)0-108-1-1.4,1137
40Apr/2612   197.22  194.52  192.94(-0.09 191.7(-0.13 190.91(-0.01191.16-1.3    -633(0.4)-40[-4][-5][1]-712DP0.2OpenShort    (-3)-0-397-1.2,937
 
41Apr/2611   197.22  194.52  193.11(-0.07 191.95(-0.23 190.93(-0.09191.29-1.3    -633(0.7)-25[-3][-10][9]-74-40DP0.2OpenShort    (-3)-4161320-1.2,637
42Apr/2610   197.22  194.52  193.25(-0.1 192.39(-0.25 191.11(-0.27190.5-1.5    -632(3.8)-45[-4][-18][-3]-97-106DT-0.4OpenShort    (-4)-11-75-18-1.9,137
43Apr/269   197.22  194.52  193.44(-0.06 192.88(-0.17 191.62(-0.21190.87-1.4    -628(2.6)-30[-2][-13][-2]-99-122DT-0.6OpenShort?    (-3)-84-1-20-2,137
44Apr/2515   197.61  194.9  193.56(-0.07 193.2(-0.15 192.03(-0.26190.67-1.6    -626(3.1)-50[-3][-15][-10]-113-145DT-1.2HoldShort?    (-3)-10-12-7-20-2.5,030
45Apr/2514   197.61  194.9  193.69(-0.08 193.49(-0.09 192.53(-0.24191.29-1.5    -622(3.7)-50[-3][-13][-14]-113-99DT-1.3HoldShort    (-2)-10-21-15-20-2.5,030
 
46Apr/2513   197.61  194.9  193.84(-0.07 193.67(-0.06 193(-0.34192.34-1.2    -619(0.6)-50[-3][-17][-8]-96-96DT-0.8HoldShort    (-2)-13-7-17-20-1.9,230
47Apr/2512   197.61  194.9  193.97(-0.09 193.78(-0.09 193.65(-0.25192.68-1.2    -618(-2.4)-50[-4][-14][-10]-91-41DT-1.3HoldShort    (-3)-10-9-32-20-1.7,230
48Apr/2511   197.61  194.9  194.15(-0.07 193.96(-0.04 194.14(-0.11193.15-1.1    -621(-1.2)-45[-3][-7][-4]-69-5DT-1.1OpenShort    (-3)-43-23-18-1.1,930
49Apr/2510   197.61  194.9  194.29(-0.06 194.04(-0.08 194.36(-0.05193.02-1.1    -622(0.6)-50[-2][-6][-9]-45-20DT-1.5OpenShort    (-3)-2-14-15-20-1.4,4030
50Apr/259   197.61  194.9  194.41(-0.05 194.19(-0.04 194.45(0.07193.73-0.9    -621(-0.6)-50[-2][0][-13]441DT-0.8OpenShort?    (-2)3-391-7-0.8,7430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA