|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $78.9900 One month high (close): $87.2300
XLE Daily Change: -1.89% Daily StdDev 1.79% XLE EMA_5_Trend: -1.09% 10Minute StdDev: $1.5855
Latest Price : $78.99(-1.89%) | Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($1.2) Tue. May 2, 2023($2.1) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 84.94 | 83.65 | 82.38(-0.22) | 80.3(-0.54) | 79.73(-0.26) | 79.65 | -2.6 | | -12 | 109(4) | -50 | [-12] | [-37] | [-6] | -71 | -174 | DT | -0 | OpenShort? | | (-13) | -15 | -34 | 7 | 20 | -1.2,9 | 24 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.3(hourly_sma_10 0.82%) 82.38(hourly_sma_20 3.43%) 83.65(daily_ema_10 5.02%) 84.94(daily_ema_20 6.64%)
|
| | | 2 | May/3 | 13 | 84.94 | 83.65 | 82.56(-0.21) | 80.74(-0.57) | 79.94(-0.1) | 80.14 | -2.3 | | -12 | 105(3.4) | -50 | [-12] | [-29] | [11] | -70 | -106 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 8 | 20 | -1.1,8 | 24 | | 3 | May/3 | 12 | 84.94 | 83.65 | 82.73(-0.19) | 81.2(-0.65) | 80.02(-0.14) | 79.96 | -2.4 | | -12 | 101(4.7) | -50 | [-11] | [-33] | [17] | -80 | -174 | DP | -0 | OpenShort | | (-12) | -8 | 44 | 1 | 20 | -1.3,3 | 24 | | 4 | May/3 | 11 | 84.94 | 83.65 | 82.89(-0.24) | 81.73(-0.69) | 80.13(-0.2) | 79.34 | -2.7 | | -12 | 97(8.6) | -50 | [-13] | [-38] | [-10] | -91 | -240 | DT | -0.4 | OpenShort | | (-14) | -11 | -15 | 1 | -20 | -1.8,4 | 24 | | 5 | May/3 | 9 | 84.94 | 83.65 | 83.09(-0.28) | 82.3(-0.69) | 80.29(-0.72) | 79.55 | -2.6 | | -12 | 88(9) | -50 | [-16] | [-68] | [-34] | -94 | -330 | DT | -0.4 | OpenShort? | | (-13) | -40 | -82 | 4 | -20 | -2,6 | 24 | | | | |
| 6 | May/2 | 15 | 85.28 | 84.4 | 83.32(-0.22) | 82.87(-0.55) | 80.87(-0.81) | 80.74 | -3 | | -10 | 79(-22.2) | -50 | [-12] | [-67] | [1] | -82 | -292 | DP | -0.1 | OpenShort? | | (-12) | -45 | 13 | 12 | -20 | -1.6,8 | 30 | | 7 | May/2 | 14 | 85.28 | 84.4 | 83.5(-0.24) | 83.33(-0.44) | 81.53(-1.03) | 80.55 | -3.1 | | -10 | 101(9.9) | -50 | [-14] | [-77] | [-11] | -94 | -368 | DT | -0.6 | OpenShort | | (-13) | -58 | 6 | -9 | -20 | -1.9,4 | 30 | | 8 | May/2 | 13 | 85.28 | 84.4 | 83.7(-0.2) | 83.7(-0.4) | 82.38(-1.15) | 80.47 | -3.2 | | -10 | 91(14.6) | -50 | [-11] | [-82] | [-14] | -106 | -480 | DT | -1.4 | HoldShort | | (-15) | -65 | 22 | -41 | -20 | -2.3,2 | 30 | | 9 | May/2 | 12 | 85.28 | 84.4 | 83.87(-0.26) | 84.04(-0.43) | 83.34(-1.21) | 80.16 | -3.4 | | -10 | 77(26.5) | -50 | [-15] | [-87] | [-79] | -117 | -483 | DT | -2.8 | HoldShort | | (-13) | -68 | -153 | -56 | -20 | -3.2,13 | 30 | | 10 | May/2 | 9 | 85.28 | 84.4 | 84.09(-0.11) | 84.4(-0.08) | 84.36(-0.61) | 82.42 | -1.9 | | -10 | 50(4.3) | -50 | [-6] | [-42] | [-57] | -68 | -243 | DT | -2.6 | OpenShort? | | (-6) | -34 | -112 | -49 | -20 | -2.2,37 | 30 | | | | |
| 11 | May/1 | 14 | 85.61 | 85.04 | 84.18(-0.01) | 84.47(0.13) | 84.88(-0.24) | 84.11 | -1.4 | | -3 | 46(-20.5) | -50 | [-1] | [-11] | [-21] | 16 | -60 | DT | -1.1 | OpenShort | | (-2) | -14 | -41 | -20 | -20 | -0.1,68 | 39 | | 12 | May/1 | 9 | 85.61 | 85.04 | 84.18(0) | 84.36(0.13) | 85.08(0.07) | 84.74 | -0.8 | | -3 | 66(0.1) | -50 | [0] | [7] | [-13] | 52 | 88 | CR | -0.5 | HoldShort? | | (1) | 4 | -34 | -10 | -3 | 0.8,82 | 39 | | 13 | Apr/28 | 15 | 85.56 | 85.24 | 84.19(0.02) | 84.25(0.24) | 85.02(0.33) | 85.25 | -0.3 | | -1 | 66(9.9) | 15 | [1] | [26] | [8] | 78 | 194 | UT | 0.3 | OpenLong? | | (3) | 19 | 15 | 1 | 20 | 1.5,90 | 48 | | 14 | Apr/28 | 14 | 85.56 | 85.24 | 84.17(0.02) | 84.05(0.19) | 84.74(0.34) | 85.02 | -0.5 | | -1 | 56(1.3) | 5 | [1] | [25] | [2] | 76 | 166 | RG | 0.4 | Wait | | (1) | 20 | -17 | 26 | 20 | 1.3,93 | 48 | | 15 | Apr/28 | 13 | 85.56 | 85.24 | 84.15(0.06) | 83.89(0.16) | 84.45(0.46) | 85.28 | -0.2 | | -1 | 55(4.8) | 35 | [4] | [31] | [11] | 83 | 187 | UT | 1.3 | OpenLong | | (3) | 27 | -7 | 40 | 20 | 1.8,88 | 48 | | | | |
| 16 | Apr/28 | 12 | 85.56 | 85.24 | 84.15(0) | 83.76(0.08) | 84.06(0.45) | 85.39 | -0.1 | | -1 | 50(2) | 20 | [0] | [28] | [44] | 76 | 266 | UR | 2.3 | SmallShort | | (3) | 26 | 80 | 47 | 20 | 2.2,71 | 48 | | 17 | Apr/28 | 9 | 85.56 | 85.24 | 84.1(-0.13) | 83.69(-0.02) | 83.68(0.24) | 84.19 | -1.2 | | -1 | 48(-17.4) | -10 | [-8] | [11] | [15] | -2 | 207 | UR | 0.9 | SmallShort? | | (-3) | 14 | 21 | 24 | 20 | 0.2,43 | 48 | | 18 | Apr/27 | 15 | 85.44 | 85.43 | 84.21(-0.14) | 83.71(0.01) | 83.48(0.16) | 83.88 | -1.1 | | -1 | 66(-1.1) | -10 | [-8] | [6] | [12] | -38 | 146 | UR | 0.5 | SmallShort? | | (-8) | 9 | 27 | 14 | 14 | -0.4,22 | 46 | | 19 | Apr/27 | 14 | 85.44 | 85.43 | 84.33(-0.18) | 83.7(-0.08) | 83.35(0.02) | 83.48 | -1.4 | | -1 | 67(-5.5) | -35 | [-10] | [-5] | [3] | -65 | 91 | DP | 0.1 | OpenShort | | (-11) | 1 | 7 | 5 | -2 | -0.9,8 | 46 | | 20 | Apr/27 | 13 | 85.44 | 85.43 | 84.48(-0.19) | 83.77(-0.17) | 83.33(-0.22) | 83.38 | -1.5 | | -1 | 72(-2.1) | -50 | [-11] | [-22] | [3] | -74 | 10 | DP | 0.1 | OpenShort | | (-11) | -13 | 7 | 4 | -1 | -1.1,4 | 46 | | | | |
| 21 | Apr/27 | 10 | 85.44 | 85.43 | 84.64(-0.13) | 83.91(-0.14) | 83.51(-0.23) | 83.27 | -1.6 | | -1 | 74(0.5) | -40 | [-8] | [-21] | [-4] | -81 | -85 | DT | -0.2 | HoldShort | | (-11) | -13 | -8 | 1 | -20 | -1.3,2 | 46 | | 22 | Apr/27 | 9 | 85.44 | 85.43 | 84.75(-0.14) | 84.03(-0.12) | 83.7(-0.29) | 83.39 | -1.5 | | -1 | 74(2.3) | -45 | [-8] | [-24] | [-1] | -81 | -90 | DT | -0.3 | OpenShort? | | (-8) | -17 | 7 | -7 | -20 | -1.3,2 | 46 | | 23 | Apr/26 | 15 | 85.37 | 85.76 | 84.87(-0.11) | 84.13(-0.19) | 83.94(-0.13) | 83.29 | -1.4 | | 2 | 72(12.3) | -25 | [-6] | [-16] | [-6] | -87 | -109 | DT | -0.7 | OpenShort? | | (-8) | -8 | -3 | -11 | -20 | -1.6,3 | 38 | | 24 | Apr/26 | 14 | 85.37 | 85.76 | 84.96(-0.09) | 84.29(-0.15) | 84.05(-0.21) | 83.34 | -1.3 | | 2 | 59(5.4) | -45 | [-5] | [-19] | [-21] | -84 | -151 | DT | -0.8 | OpenShort | | (-7) | -12 | -49 | -8 | -20 | -1.8,11 | 38 | | 25 | Apr/26 | 13 | 85.37 | 85.76 | 85.04(-0.04) | 84.42(-0.02) | 84.23(-0.11) | 84.08 | -0.8 | | 2 | 54(1.5) | -5 | [-2] | [-9] | [-9] | -60 | -98 | RG | -0.2 | Wait | | (-3) | -6 | -25 | 9 | -20 | -1.2,20 | 38 | | | | |
| 26 | Apr/26 | 12 | 85.37 | 85.76 | 85.07(-0.02) | 84.44(-0.07) | 84.32(-0.02) | 84.45 | -0.6 | | 2 | 52(0.5) | 10 | [-1] | [-5] | [1] | -53 | -56 | RG | 0.2 | Wait | | (-1) | -1 | -7 | 8 | 19 | -0.8,17 | 38 | | 27 | Apr/26 | 11 | 85.37 | 85.76 | 85.09(-0.01) | 84.5(-0.22) | 84.34(0.05) | 84.55 | -0.5 | | 2 | 52(0) | 50 | [-1] | [-5] | [21] | -59 | -37 | RG | 0.3 | Wait | | (-1) | 3 | 49 | 2 | 20 | -0.7,9 | 38 | | 28 | Apr/26 | 10 | 85.37 | 85.76 | 85.1(-0.08) | 84.69(-0.34) | 84.3(-0.28) | 83.81 | -1 | | 2 | 52(4.5) | -30 | [-5] | [-28] | [-10] | -86 | -139 | DT | -0.6 | OpenShort | | (-3) | -16 | -23 | -8 | -6 | -1.6,4 | 38 | | 29 | Apr/26 | 9 | 85.37 | 85.76 | 85.17(-0.07) | 84.98(-0.25) | 84.54(-0.09) | 84.16 | -0.8 | | 2 | 47(2) | -20 | [-4] | [-15] | [-11] | -78 | -72 | DT | -0.5 | OpenShort? | | (-3) | -5 | -30 | -2 | -13 | -1.4,7 | 38 | | 30 | Apr/25 | 15 | 85.27 | 86.08 | 85.23(-0.02) | 85.19(-0.2) | 84.62(0.06) | 84.62 | -0.4 | | 6 | 45(7.3) | 30 | [-1] | [-3] | [-1] | -65 | -34 | RG | 0 | Wait? | | (-3) | 3 | 0 | -2 | -7 | -0.9,8 | 51 | | | | |
| 31 | Apr/25 | 14 | 85.27 | 86.08 | 85.25(-0.02) | 85.36(-0.13) | 84.57(-0.11) | 84.62 | -0.4 | | 6 | 38(0.6) | 30 | [-1] | [-10] | [3] | -62 | -77 | RG | 0.1 | Wait | | (-1) | -6 | 15 | 2 | -20 | -0.9,11 | 51 | | 32 | Apr/25 | 13 | 85.27 | 86.08 | 85.27(-0.05) | 85.47(-0.16) | 84.66(-0.51) | 84.4 | -0.5 | | 6 | 37(1.7) | -25 | [-3] | [-34] | [-16] | -72 | -177 | DT | -0.4 | OpenShort | | (-2) | -29 | -29 | -8 | -20 | -1.3,11 | 51 | | 33 | Apr/25 | 12 | 85.27 | 86.08 | 85.31(-0.01) | 85.61(-0.04) | 85.09(-0.37) | 84.84 | -0.2 | | 6 | 36(0.3) | 15 | [-1] | [-22] | [-3] | -58 | -142 | RG | -0.4 | Wait | | (-1) | -21 | 16 | -23 | -20 | -0.7,10 | 51 | | 34 | Apr/25 | 11 | 85.27 | 86.08 | 85.32(-0.02) | 85.64(-0.02) | 85.41(-0.41) | 84.6 | -0.4 | | 6 | 35(0.9) | -5 | [-1] | [-24] | [-11] | -68 | -162 | RG | -1.3 | SmallLong | | (-2) | -23 | 14 | -55 | -20 | -1.1,10 | 51 | | 35 | Apr/25 | 10 | 85.27 | 86.08 | 85.34(-0.05) | 85.66(-0.07) | 85.76(-0.48) | 84.39 | -0.5 | | 6 | 35(2) | -25 | [-3] | [-30] | [-31] | -48 | -180 | DT | -2.2 | OpenShort | | (-2) | -27 | -45 | -50 | -20 | -1.5,40 | 51 | | | | |
| 36 | Apr/25 | 9 | 85.27 | 86.08 | 85.38(0.01) | 85.72(0.05) | 86.17(-0.14) | 85.08 | -0.1 | | 6 | 33(-0.1) | -20 | [1] | [-7] | [-40] | 11 | -86 | DR | -1.9 | OpenShort? | | (0) | -8 | -91 | -30 | -20 | -0.5,73 | 51 | | 37 | Apr/24 | 15 | 85.04 | 86.28 | 85.37(0.02) | 85.68(0.21) | 86.29(0.19) | 86.49 | 0.7 | | 10 | 33(7.4) | 45 | [1] | [18] | [1] | 98 | 159 | UT | 0.3 | OpenLong? | | (5) | 11 | -1 | -1 | 20 | 1.9,100 | 48 | | 38 | Apr/24 | 14 | 85.04 | 86.28 | 85.35(0.04) | 85.5(0.16) | 86.13(0.3) | 86.51 | 0.7 | | 10 | 25(2) | 50 | [2] | [23] | [10] | 103 | 174 | UT | 0.7 | HoldLong | | (1) | 17 | 11 | 15 | 20 | 2.1,100 | 48 | | 39 | Apr/24 | 13 | 85.04 | 86.28 | 85.32(0.01) | 85.36(0.12) | 85.87(0.36) | 86.35 | 0.6 | | 10 | 23(1.2) | 50 | [1] | [25] | [10] | 100 | 200 | UT | 0.9 | HoldLong | | (1) | 20 | 4 | 25 | 20 | 2,100 | 48 | | 40 | Apr/24 | 12 | 85.04 | 86.28 | 85.31(0.05) | 85.26(0.14) | 85.56(0.34) | 86.29 | 0.6 | | 10 | 22(2.2) | 50 | [3] | [25] | [22] | 100 | 146 | UT | 1.5 | HoldLong | | (1) | 19 | 32 | 43 | 20 | 2,100 | 48 | | | | |
| 41 | Apr/24 | 11 | 85.04 | 86.28 | 85.31(0) | 85.14(0.09) | 85.27(0.21) | 85.79 | 0.3 | | 10 | 20(0.1) | 50 | [0] | [16] | [10] | 58 | 114 | UR | 1.2 | SmallShort | | (1) | 12 | 2 | 43 | 20 | 1.2,78 | 48 | | 42 | Apr/24 | 10 | 85.04 | 86.28 | 85.27(0.02) | 85.06(0.09) | 85.09(0.31) | 85.76 | 0.3 | | 10 | 20(0.2) | 50 | [1] | [22] | [22] | 24 | 119 | UT | 1.6 | OpenLong | | (1) | 18 | 40 | 32 | 20 | 1.1,46 | 48 | | 43 | Apr/24 | 9 | 85.04 | 86.28 | 85.25(-0.06) | 84.98(-0.04) | 84.83(-0.02) | 85.15 | 0.1 | | 10 | 20(-0.9) | 50 | [-3] | [-2] | [12] | -29 | 45 | RG | 0.8 | SmallShort? | | (-2) | -1 | 23 | 15 | 19 | -0.2,26 | 48 | | 44 | Apr/21 | 15 | 84.65 | 86.22 | 85.3(-0.09) | 85.01(-0.02) | 84.85(-0.14) | 84.8 | 0.1 | | 11 | 20(1.9) | 20 | [-5] | [-9] | [-2] | -70 | -4 | RG | -0.1 | Wait? | | (-4) | -8 | -3 | 0 | -9 | -1.1,8 | 61 | | 45 | Apr/21 | 14 | 84.65 | 86.22 | 85.38(-0.08) | 85.01(0) | 84.97(-0.06) | 84.84 | 0.1 | | 11 | 19(-1) | 30 | [-5] | [-4] | [-2] | -72 | 8 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -5 | -14 | -1.1,6 | 61 | | | | |
| 46 | Apr/21 | 13 | 84.65 | 86.22 | 85.45(-0.11) | 85.03(-0.04) | 85.02(-0.01) | 84.85 | 0.1 | | 11 | 20(-1.4) | 25 | [-6] | [-3] | [0] | -74 | 41 | RG | -0.3 | Wait | | (-5) | -1 | 8 | -10 | -9 | -1.2,6 | 61 | | 47 | Apr/21 | 12 | 84.65 | 86.22 | 85.54(-0.12) | 85.06(-0.16) | 85.03(-0.12) | 84.72 | 0 | | 11 | 21(-0.4) | 5 | [-7] | [-12] | [-6] | -71 | -7 | RG | -0.6 | Wait | | (-7) | -7 | -19 | -1 | 5 | -1.5,17 | 61 | | 48 | Apr/21 | 11 | 84.65 | 86.22 | 85.64(-0.06) | 85.2(-0.12) | 85.13(-0.07) | 85.01 | 0.1 | | 11 | 21(0.6) | 20 | [-3] | [-8] | [-11] | -56 | -27 | RG | -0.2 | Wait | | (-5) | -4 | -26 | -19 | 8 | -1.1,22 | 61 | | 49 | Apr/21 | 10 | 84.65 | 86.22 | 85.69(-0.03) | 85.3(-0.07) | 85.19(0.11) | 85.41 | 0.3 | | 11 | 21(0) | 50 | [-2] | [5] | [6] | -44 | 29 | UR | 0.4 | SmallShort | | (-2) | 6 | 19 | -15 | 20 | -0.5,19 | 61 | | 50 | Apr/21 | 9 | 84.65 | 86.22 | 85.72(-0.07) | 85.36(-0.05) | 85.1(0.06) | 85.12 | 0.2 | | 11 | 21(0.1) | 45 | [-4] | [2] | [0] | -68 | 18 | RG | 0 | Wait? | | (-3) | 3 | 13 | -23 | -6 | -1.1,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|