ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: -0.57% Daily StdDev 3.04% ARCE EMA_5_Trend: 2.26% 10Minute StdDev: $0

Latest Price : $12.19(-0.57%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	11.35	11.49	12.33(-0.16)	12.25(-0.08)	(0)	12.22	1.9	8	23(-1.5)	15	[-5]	[2]	[-5]	-60	34	RG	-0.2	Wait?	(-3)	0	-10	-8	-8	-1,15	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.49(daily_ema_10 -5.97%) 11.35(daily_ema_20 -7.12%) Resistance Levels: 12.25(weak_hourly_sma_10 0.25%) 12.33(weak_hourly_sma_20 0.9%)

2	May/3	14	11.35	11.49	12.35(0.49)	12.25(0)	12.24(0.08)	12.25	2	8	24(-46)	50	[16]	[11]	[-2]	-57	-443	CR	0.1	HoldShort	(-7)	3	0	-7	-8	-0.9,16	62
3	May/3	13	11.35	11.49	12.29(0.57)	12.26(-0.08)	12.24(0)	12.25	2	8	70(-26.4)	50	[19]	[8]	[-2]	-37	-470	CR	0.1	HoldShort	(24)	0	0	-7	-8	-0.1,16	62
4	May/3	12	11.35	11.49	12.22(0.58)	12.27(-0.08)	12.23(-0.16)	12.25	2	8	97(-17.7)	50	[19]	[3]	[2]	-35	-457	UT	0	OpenLong	(24)	-5	3	-16	20	0.1,13	62
5	May/3	11	11.35	11.49	12.15(0.58)	12.28(-0.24)	12.25(-0.08)	12.24	1.9	8	114(-17)	50	[19]	[3]	[-4]	-37	-393	CR	-0	HoldShort	(25)	-3	3	-18	-20	0.2,8	62

6	May/3	10	11.35	11.49	12.08(0.58)	12.31(-0.24)	12.26(-0.08)	12.23	1.9	8	131(-10.5)	50	[19]	[3]	[2]	-15	-343	UT	-0	OpenLong	(28)	-3	11	-22	20	0.2,30	62
7	May/3	9	11.35	11.49	12.01(0.5)	12.34(-0.24)	12.27(-0.16)	12.2	1.8	8	142(-9.6)	50	[16]	[-1]	[-10]	14	-254	DR	-0.1	OpenShort?	(25)	-5	-18	-12	-20	0.3,56	62
8	May/2	15	11.28	11.35	11.95(0.59)	12.37(-0.16)	12.29(-0.16)	12.25	2.3	7	152(-21.9)	50	[19]	[1]	[-10]	17	-234	CR	-0.1	HoldShort?	(25)	-5	-21	-12	-16	0.4,57	62
9	May/2	14	11.28	11.35	11.88(0.59)	12.39(-0.08)	12.31(-0.08)	12.31	2.5	7	173(-4.2)	50	[19]	[5]	[-3]	50	-110	CR	0	HoldShort	(25)	-3	7	-3	-20	0.6,85	62
10	May/2	13	11.28	11.35	11.81(0.51)	12.4(-0.16)	12.32(-0.32)	12.29	2.4	7	178(-2.9)	50	[17]	[-4]	[-2]	50	-44	DR	-0	OpenShort	(25)	-11	0	-5	-16	0.6,85	62

11	May/2	12	11.28	11.35	11.75(0.6)	12.42(-0.24)	12.36(-0.32)	12.29	2.4	7	181(-1.5)	50	[20]	[-5]	[-6]	54	-62	DR	-0.1	OpenShort	(26)	-11	-10	-6	-20	0.7,86	62
12	May/2	11	11.28	11.35	11.68(0.6)	12.45(1.14)	12.4(-0.32)	12.32	2.5	7	182(-1.3)	40	[20]	[18]	[-27]	58	28	CR	-0.1	HoldShort	(26)	-11	-7	-8	-20	0.8,88	62
13	May/2	10	11.28	11.35	11.61(0.61)	12.31(1.15)	12.44(-0.24)	12.34	2.5	7	183(1.3)	50	[20]	[21]	[-20]	64	113	CR	-0.1	HoldShort	(30)	-8	-10	-7	-20	0.9,91	62
14	May/2	9	11.28	11.35	11.54(0.61)	12.17(1.25)	12.47(-0.08)	12.37	2.6	7	182(3.1)	45	[20]	[27]	[-28]	72	233	CR	-0.1	HoldShort?	(26)	-3	-44	-6	-20	1.1,94	62
15	May/1	15	11.22	11.22	11.47(0.7)	12.02(1.43)	12.48(0.08)	12.5	3.7	6	179(-27.2)	50	[23]	[37]	[1]	82	376	UT	0	HoldLong?	(34)	3	3	-4	8	1.4,97	62

16	May/1	14	11.22	11.22	11.39(0.71)	11.85(1.37)	12.47(-0.16)	12.49	3.6	6	206(11.4)	50	[23]	[28]	[2]	84	392	UT	0	OpenLong	(30)	-5	-10	-6	20	1.5,96	62
17	May/1	13	11.22	11.22	11.31(0.62)	11.69(1.39)	12.49(2.55)	12.52	3.7	6	195(16.1)	50	[21]	[117]	[20]	89	1084	UT	0	OpenLong	(30)	84	21	-9	20	1.8,94	62
18	May/1	12	11.22	11.22	11.24(0.72)	11.53(1.41)	12.18(2.7)	12.46	3.5	6	179(19.2)	50	[24]	[123]	[26]	94	1055	UT	0.4	OpenLong	(31)	89	21	-12	20	2,94	62
19	May/1	11	11.22	11.22	11.16(0.45)	11.37(1.25)	11.86(2.51)	12.4	3.4	6	159(21.4)	50	[15]	[112]	[22]	101	1246	UT	1	HoldLong	(27)	83	-34	30	20	2.2,96	62
20	May/1	10	11.22	11.22	11.11(0.54)	11.23(1.35)	11.57(3.12)	12.5	3.7	6	138(33.1)	50	[18]	[134]	[42]	116	1437	UT	1.9	HoldLong	(27)	103	-17	49	20	2.9,93	62

21	May/1	9	11.22	11.22	11.05(0.55)	11.08(1.47)	11.22(2.94)	12.55	3.8	6	105(59)	50	[18]	[130]	[266]	130	1503	UT	3.6	HoldLong?	(24)	97	620	56	20	4.1,77	62
22	Apr/28	15	11.14	11.09	10.99(-0.18)	10.92(0.09)	10.9(0.18)	10.96	-0.9	-7	46(-45)	-40	[-6]	[4]	[15]	11	143	UR	0.4	SmallShort?	(-12)	6	27	30	9	-0.2,66	44
23	Apr/28	14	11.14	11.09	11.01(-0.18)	10.91(-0.09)	10.9(0)	10.89	-1.3	-7	91(-4.3)	-50	[-8]	[-6]	[-4]	-30	66	DT	0.1	OpenShort	(-8)	0	-16	10	-9	-0.7,38	44
24	Apr/28	13	11.14	11.09	11.03(-0.09)	10.91(0)	10.88(-0.18)	10.93	-1.1	-7	95(0.6)	-15	[-4]	[-10]	[22]	-37	-48	DP	0.3	OpenShort	(-8)	-8	59	10	9	-0.5,26	44
25	Apr/28	12	11.14	11.09	11.04(-0.27)	10.92(-0.09)	10.9(-0.37)	10.78	-1.8	-7	95(1.1)	-50	[-11]	[-22]	[-26]	-80	-67	DT	-0.6	OpenShort	(-8)	-15	-59	-7	-20	-1.4,5	44

26	Apr/28	11	11.14	11.09	11.07(-0.18)	10.92(0)	10.94(-0.09)	10.93	-1.1	-7	94(-1.7)	-45	[-8]	[-8]	[7]	-59	24	DP	-0.1	OpenShort	(-8)	-4	24	-5	0	-0.7,9	44
27	Apr/28	9	11.14	11.09	11.09(-0.18)	10.93(-0.18)	10.94(0)	10.87	-1.4	-7	95(2.5)	-50	[-8]	[-8]	[-8]	-68	-25	DT	-0.4	OpenShort?	(-8)	0	-16	-5	-18	-1.2,12	44
28	Apr/27	15	11.2	11.13	11.11(-0.09)	10.93(0)	10.94(0)	10.91	-0.8	-7	93(40.7)	-50	[-4]	[-3]	[-11]	-59	-93	DT	-0.2	OpenShort?	(-8)	0	-31	0	-9	-1.1,19	48
29	Apr/27	14	11.2	11.13	11.12(-0.18)	10.95(-0.27)	10.95(0.09)	10.99	-0.6	-7	52(-1)	-50	[-7]	[-6]	[10]	-43	74	DP	0.2	OpenShort	(-4)	4	0	16	20	-0.7,25	48
30	Apr/27	13	11.2	11.13	11.14(-0.09)	10.98(-0.36)	10.94(0.18)	10.99	-0.6	-7	53(0.5)	-40	[-4]	[-3]	[6]	-53	1	DP	0.3	OpenShort	(-8)	7	-4	9	20	-0.8,17	48

31	Apr/27	11	11.2	11.13	11.15(-0.09)	11.02(-0.36)	10.92(0.09)	11	-0.6	-7	53(1)	-10	[-4]	[-7]	[25]	-59	-22	DP	0.4	OpenShort	(-4)	4	55	10	20	-0.8,11	48
32	Apr/27	9	11.2	11.13	11.16(-0.09)	11.06(-0.45)	10.91(-0.27)	10.86	-1	-7	52(2.3)	-50	[-4]	[-24]	[-10]	-90	-249	DT	-0.3	OpenShort?	(-8)	-11	-31	1	0	-1.7,3	48
33	Apr/26	15	11.28	11.17	11.17(-0.09)	11.11(-0.36)	10.94(-0.09)	10.94	-0.8	-9	49(11.7)	-50	[-4]	[-14]	[-2]	-80	-144	DT	0	OpenShort?	(0)	-4	12	4	-20	-1.3,3	50
34	Apr/26	14	11.28	11.17	11.18(-0.09)	11.15(-0.18)	10.95(-0.64)	10.91	-0.8	-9	38(1.9)	-50	[-4]	[-33]	[-8]	-89	-308	DT	-0.2	OpenShort	(-8)	-26	0	-9	-20	-1.6,1	50
35	Apr/26	13	11.28	11.17	11.19(-0.09)	11.17(-0.36)	11.02(-0.9)	10.91	-0.8	-9	36(3.2)	-50	[-4]	[-47]	[-17]	-94	-381	DT	-0.7	OpenShort	(-4)	-37	-20	-21	-20	-1.8,1	50

36	Apr/26	12	11.28	11.17	11.2(-0.09)	11.21(-0.36)	11.12(-0.8)	10.96	-0.7	-9	32(1.2)	-50	[-4]	[-43]	[-24]	-91	-315	DT	-1.1	OpenShort	(-4)	-33	-15	-48	-20	-1.7,2	50
37	Apr/26	11	11.28	11.17	11.21(0.09)	11.25(-0.18)	11.21(-0.71)	11	-0.6	-9	31(-1.3)	-50	[4]	[-34]	[-12]	-62	-447	DR	-1.5	OpenShort	(0)	-29	4	-47	-20	-1.5,26	50
38	Apr/26	10	11.28	11.17	11.2(0.09)	11.27(-0.18)	11.29(-0.53)	10.99	-0.7	-9	33(-5.8)	-50	[4]	[-27]	[-52]	-31	-405	DR	-2.1	OpenShort	(0)	-22	-106	-36	-20	-1.5,57	50
39	Apr/26	9	11.28	11.17	11.19(0.27)	11.29(-0.09)	11.35(0.27)	11.27	-0	-9	38(-6)	-20	[11]	[10]	[-16]	53	-124	CR	-0.5	HoldShort?	(12)	11	-45	-4	-9	0.5,90	50
40	Apr/25	15	11.36	11.21	11.16(0.27)	11.3(0.09)	11.32(0.18)	11.39	0.1	-8	44(3.2)	5	[11]	[11]	[3]	80	-8	RG	0.4	Wait?	(15)	7	0	7	18	1.2,100	60

41	Apr/25	14	11.36	11.21	11.13(0.27)	11.29(0.27)	11.3(0.18)	11.39	0.1	-8	41(-1.3)	25	[11]	[15]	[4]	77	8	UT	0.4	HoldLong	(12)	8	0	15	18	1.2,97	60
42	Apr/25	13	11.36	11.21	11.1(0.27)	11.26(0.36)	11.28(0.36)	11.39	0.1	-8	42(0.7)	25	[11]	[25]	[9]	66	82	UT	0.5	OpenLong	(15)	15	30	-1	-9	1.3,83	60
43	Apr/25	12	11.36	11.21	11.07(0.09)	11.26(0)	11.24(0.09)	11.31	-0.1	-8	42(1)	20	[4]	[4]	[30]	58	152	UT	0.3	OpenLong	(8)	4	77	-2	20	1.1,80	60
44	Apr/25	10	11.36	11.21	11.07(0)	11.22(0.09)	11.23(-0.44)	11.11	-0.5	-8	41(-0.1)	-50	[0]	[-18]	[-31]	31	-60	DR	-0.6	OpenShort	(0)	-19	-76	-10	-20	0.2,76	60
45	Apr/24	15	11.42	11.21	11.06(0.09)	11.21(0.09)	11.28(0.09)	11.31	-0.2	-10	41(6.2)	-30	[4]	[6]	[2]	68	162	RG	0.1	Wait?	(4)	4	4	-1	9	1.2,88	58

46	Apr/24	14	11.42	11.21	11.05(0.09)	11.2(0.27)	11.27(0.27)	11.3	-0.2	-10	35(1.3)	-5	[4]	[17]	[11]	65	207	RG	0.1	Wait	(8)	11	30	-8	20	1.2,85	58
47	Apr/24	10	11.42	11.21	11.04(0.09)	11.17(0.27)	11.24(0.36)	11.22	-0.3	-10	33(0.8)	-30	[4]	[21]	[-5]	61	160	CR	-0.1	HoldShort	(0)	15	-8	-1	-20	0.9,88	58
48	Apr/21	15	11.5	11.21	11.03(0.09)	11.14(0.45)	11.2(-0.09)	11.24	-0.4	-12	33(4.5)	-50	[4]	[6]	[-14]	72	78	CR	0.2	HoldShort?	(4)	-4	-41	24	-20	1.1,94	59
49	Apr/21	14	11.5	11.21	11.02(0.18)	11.09(0.54)	11.21(0.63)	11.35	-0.2	-12	28(2.6)	25	[8]	[40]	[21]	88	277	UT	0.7	OpenLong	(8)	27	34	29	20	1.8,93	59
50	Apr/21	13	11.5	11.21	11(0.09)	11.03(0.55)	11.14(0.18)	11.26	-0.4	-12	25(1.7)	5	[4]	[20]	[21]	64	196	RG	0.7	Wait	(4)	8	42	21	20	1.5,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI