Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $60.3100      One month high (close): $72.4300

USO Daily Change: -4.35%   Daily StdDev 2.21%   USO EMA_5_Trend: -1.54%   10Minute StdDev: $2.2916

Latest Price :  $60.31(-4.35%)

Fri. May 5, 2023($1.2)   Thu. May 4, 2023($0.6)   Wed. May 3, 2023($2)   Tue. May 2, 2023($1.5)   Mon. May 1, 2023($0.5)   Fri. Apr 28, 2023($0.8)   Thu. Apr 27, 2023($0.8)   Wed. Apr 26, 2023($0.9)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.54%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.63%(40%)   Avg negative next hour return: -1.08%(60%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   68.33  66  63.79(-0.51 61.82(-0.42 60.8(-0.0260.92-2.4    -2075(-1.3)-50[-23][-22][3]-7815DP0.1OpenShort    (-23)-197-17-1.3,521

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.82(hourly_sma_10 1.48%)   63.79(hourly_sma_20 4.71%)   66(daily_ema_10 8.34%)   68.33(daily_ema_20 12.16%)  
 
2May/313   68.33  66  64.12(-0.51 62.08(-0.51 60.81(-0.7760.81-2.5    -2076(0.8)-50[-23][-58][-1]-82-228DT0HoldShort    (-27)-3517-20-1.4,321
3May/312   68.33  66  64.45(-0.49 62.4(-0.65 61.28(-0.7860.8-2.5    -2076(2.7)-50[-22][-62][5]-89-298DP-0.2OpenShort    (-27)-35217-20-1.6,121
4May/311   68.33  66  64.77(-0.52 62.81(-0.96 61.76(-0.9160.54-2.6    -2073(5.5)-50[-24][-75][-14]-98-382DT-0.5OpenShort    (-27)-41-27-3-20-1.9,021
5May/310   68.33  66  65.11(-0.47 63.42(-0.89 62.33(-0.8360.87-2.4    -2067(7.1)-50[-21][-69][-12]-103-408DT-0.7HoldShort    (-25)-38-13-3-20-2.1,021
 
6May/39   68.33  66  65.42(-0.4 63.99(-0.78 62.85(-0.7761.03-2.4    -2060(9.3)-50[-18][-63][-69]-110-479DT-1HoldShort?    (-23)-35-167-3-20-2.4,021
7May/215   68.86  66.94  65.68(-0.2 64.49(-0.49 63.34(-0.2863.17-2.4    -1651(-8.7)-50[-9][-31][-2]-90-262DT-0.1HoldShort?    (-13)-13-15-20-1.6,024
8May/214   68.86  66.94  65.81(-0.2 64.81(-0.51 63.52(-0.5563.18-2.3    -1660(5.5)-50[-9][-44][-10]-95-341DT-0.2OpenShort    (-10)-25-147-20-1.8,024
9May/213   68.86  66.94  65.94(-0.18 65.14(-0.47 63.87(-1.0163.36-2.3    -1654(5.7)-50[-8][-64][-9]-100-457DT-0.4HoldShort    (-10)-46-81-20-2,024
10May/212   68.86  66.94  66.06(-0.18 65.45(-0.49 64.52(-0.9463.46-2.2    -1648(6.8)-50[-8][-61][-14]-105-441DT-0.9HoldShort    (-9)-43-8-10-20-2.2,024
 
11May/211   68.86  66.94  66.18(-0.18 65.77(-0.6 65.13(-0.7963.57-2.2    -1642(8.1)-50[-8][-57][-28]-115-406DT-1.5HoldShort    (-9)-36-38-38-20-2.6,024
12May/210   68.86  66.94  66.3(-0.12 66.17(-0.51 65.65(-0.7464.07-2    -1634(6.6)-50[-6][-52][-35]-103-401DT-1.9HoldShort    (-7)-34-62-32-20-2.8,1724
13May/29   68.86  66.94  66.38(-0.05 66.51(-0.33 66.14(-0.3964.88-1.6    -1627(2.5)-50[-2][-31][-54]-75-275DT-1.9OpenShort?    (-3)-18-130-18-20-2.3,3324
14May/115   69.25  67.72  66.41(0.08 66.73(-0.09 66.4(0.0366.63-1.3    -924(-6.3)-20[4][-2][3]-1-39RG0.4Wait?    (4)19-160.4,3936
15May/114   69.25  67.72  66.36(0.09 66.79(-0.07 66.38(-0.0566.51-1.4    -931(-1.9)-15[4][-5][8]-8-79RG0.2Wait    (4)-231-4-150.2,3736
 
16May/113   69.25  67.72  66.3(0.03 66.84(-0.03 66.41(-0.4266.1-1.6    -933(-0.6)-50[1][-23][-16]-22-162DR-0.5OpenShort    (3)-20-23-16-20-0.3,3636
17May/112   69.25  67.72  66.28(-0.05 66.86(0.07 66.69(-0.366.41-1.4    -933(-1)-50[-2][-15][-6]1-4DT-0.4OpenShort    (3)-142-14-200.2,4636
18May/111   69.25  67.72  66.31(-0.09 66.81(0.09 66.89(-0.2566.38-1.4    -934(-2.2)-50[-4][-13][-14]336DT-0.7OpenShort    (-3)-12-11-27-200.1,5036
19May/110   69.25  67.72  66.37(-0.06 66.75(0.15 67.06(-0.1866.53-1.4    -936(-2.3)-50[-3][-8][-9]2534DT-0.7OpenShort    (-4)-9-7-19-200.2,7036
20May/19   69.25  67.72  66.41(-0.05 66.65(0.09 67.18(-0.1366.63-1.3    -939(-0.5)-50[-2][-7][-23]4446DT-0.7OpenShort?    (-4)-6-61-7-200.3,8636
 
21Apr/2815   69.28  68.13  66.44(0.06 66.59(0.24 67.27(0.3467.46-0.9    -639(1.8)0[3][21][5]83174RG0.2Wait?    (3)16212201.3,10044
22Apr/2814   69.28  68.13  66.4(-0.02 66.43(0.29 67.04(0.4667.43-0.9    -637(-1)-5[-1][27][12]81292UR0.5SmallShort    (3)221323201.4,9644
23Apr/2813   69.28  68.13  66.41(-0.05 66.24(0.21 66.73(0.4467.25-1    -638(-1.7)-20[-2][23][10]65286UR0.7SmallShort    (-2)21-031201.1,8744
24Apr/2812   69.28  68.13  66.44(-0.02 66.1(0.27 66.44(0.567.26-1    -640(-0.9)5[-1][28][18]46262UR1SmallShort    (-3)242332201,7144
25Apr/2811   69.28  68.13  66.45(-0.08 65.92(0.24 66.11(0.366.95-1.2    -641(-3)-10[-4][17][24]12230UR1SmallShort    (-3)144822200.6,4744
 
26Apr/2810   69.28  68.13  66.5(-0.12 65.76(0.08 65.91(0.1266.31-1.5    -644(-1.4)-30[-6][4][15]-27114UR0.5SmallShort    (-7)6311220-0.2,2844
27Apr/289   69.28  68.13  66.58(-0.12 65.71(-0.17 65.83(0.1265.9-1.7    -645(-0.7)-35[-6][-2][8]-5044DP0.1OpenShort?    (-7)69320-0.7,1844
28Apr/2715   69.2  68.56  66.66(-0.18 65.82(-0.24 65.83(0) 65.78-1.6    -546(1.7)-50[-9][-11][8]-5445DP0OpenShort?    (-7)08420-0.9,1936
29Apr/2714   69.2  68.56  66.78(-0.27 65.98(-0.3 65.75(0.0365.67-1.6    -544(-5)-50[-13][-12][-4]-62100DT-0.1OpenShort    (-9)1-20420-1.2,1836
30Apr/2713   69.2  68.56  66.96(-0.24 66.18(-0.15 65.73(0.1865.94-1.5    -549(-3.9)-50[-12][-1][6]-59128DP0.2OpenShort    (-12)91169-1,1636
 
31Apr/2712   69.2  68.56  67.12(-0.27 66.28(-0.14 65.61(0.0565.79-1.6    -553(-2.6)-50[-13][-7][6]-6674DP0.2OpenShort    (-14)2189-20-1.2,1436
32Apr/2711   69.2  68.56  67.3(-0.28 66.37(-0.35 65.58(-0.4965.55-1.7    -556(0)-50[-13][-38][-6]-75-106DT-0HoldShort    (-15)-23-209-15-1.4,1036
33Apr/2710   69.2  68.56  67.49(-0.24 66.6(-0.27 65.9(-0.4765.81-1.6    -556(0.8)-50[-12][-35][6]-77-130DP-0.1OpenShort    (-13)-23207-20-1.4,836
34Apr/279   69.2  68.56  67.65(-0.27 66.78(-0.31 66.21(-0.6365.55-1.7    -555(3.2)-50[-13][-44][-2]-93-200DT-0.6OpenShort?    (-13)-3014-11-20-1.8,236
35Apr/2615   69.16  69.16  67.83(-0.22 66.99(-0.39 66.63(-0.4965.36-1.6    -252(10)-50[-11][-39][-17]-101-265DT-1.1HoldShort?    (-14)-23-23-17-20-2.2,435
 
36Apr/2614   69.16  69.16  67.98(-0.19 67.25(-0.31 66.96(-0.3365.67-1.5    -242(6.5)-50[-9][-29][-44]-97-236DT-1.3OpenShort    (-10)-16-100-14-20-2.4,1335
37Apr/2613   69.16  69.16  68.11(-0.1 67.46(-0.07 67.18(-0.1967.04-0.9    -235(1.5)-50[-5][-15][-11]-59-107DT-0.2OpenShort    (-5)-9-319-20-1.3,2435
38Apr/2612   69.16  69.16  68.18(-0.06 67.51(-0.09 67.31(-0.0467.46-0.7    -234(0.6)-20[-3][-8][2]-50-61DP0.2OpenShort    (-3)-2-91720-0.9,2335
39Apr/2611   69.16  69.16  68.22(-0.06 67.57(-0.25 67.31(0) 67.59-0.7    -233(0.4)10[-3][-10][20]-56-31RG0.3Wait    (-2)045520-0.8,1435
40Apr/2610   69.16  69.16  68.26(-0.1 67.74(-0.35 67.34(-0.3366.98-0.9    -233(3.1)-30[-5][-29][4]-87-172DP-0.5OpenShort    (-6)-1617-5-10-1.7,635
 
41Apr/269   69.16  69.16  68.33(-0.1 67.98(-0.37 67.56(-0.2766.75-1    -230(3.9)-50[-5][-27][-29]-102-198DT-1.2HoldShort?    (-6)-13-71-9-20-2.3,635
42Apr/2515   69.17  69.89  68.4(-0.06 68.23(-0.23 67.74(0.0667.73-0.6    426(1.6)15[-3][-5][0]-71-27RG-0Wait?    (-2)31-41-1.1,741
43Apr/2514   69.17  69.89  68.4(0)  68.39(-0.19 67.7(-0.1367.71-0.6    424(0)20[0][-12][0]-72-143RG0Wait    (-3)-684-20-1.3,1141
44Apr/2513   69.17  69.89  68.44(-0.01 68.52(-0.2 67.79(-0.567.6-0.7    424(0.6)-20[-1][-31][-14]-75-234DT-0.3HoldShort    (0)-24-27-6-20-1.4,1041
45Apr/2512   69.17  69.89  68.44(0)  68.66(-0.07 68.13(-0.3867.97-0.5    424(0.1)10[0][-22][-0]-60-163RG-0.3Wait    (1)-1822-19-20-0.8,1041
 
46Apr/2511   69.17  69.89  68.44(0)  68.71(-0.1 68.39(-0.4967.67-0.6    424(0.1)-15[0][-28][-14]-83-232DR-1.3HoldShort    (-2)-248-56-20-1.4,241
47Apr/2510   69.17  69.89  68.45(-0.03 68.78(-0.12 68.73(-0.5267.56-0.7    424(0.8)-25[-2][-30][-30]-58-227DT-2.1OpenShort    (-1)-25-43-50-20-1.6,3241
48Apr/259   69.17  69.89  68.47(0.03 68.86(-0.01 69.09(-0.2368.15-0.4    423(-0.4)-25[2][-13][-33]-2-137DR-1.7OpenShort?    (2)-11-82-1-20-0.6,6341
49Apr/2415   69.03  70.25  68.45(0.09 68.87(0.15 69.25(0.0769.30.1    1023(3)50[4][9][7]8447UT0.1OpenLong?    (5)3328131.5,9646
50Apr/2414   69.03  70.25  68.39(-0.01 68.77(0.13 69.2(0.2669.260.1    1020(-0.3)50[-1][16][5]91205UR0.1SmallShort    (4)13-730201.7,9846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA