|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.7500 One month high (close): $22.1500
soxs Daily Change: 3.4% Daily StdDev 4.97% soxs EMA_5_Trend: -0.72% 10Minute StdDev: $0.346
Latest Price : $20.99(3.4%) | Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 1.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 19.76 | 20.64 | 20.24(-0.05) | 20.47(-0.2) | 20.6(-0.24) | 20.26 | 0.4 | | 10 | 29(-0.6) | 20 | [-1] | [-6] | [-12] | 25 | -2 | RG | -1 | SmallLong | | (1) | -5 | -22 | -22 | -15 | 0.1,72 | 67 | Sample size 8 Avg positive next hour return: 1.29%(25%) Avg negative next hour return: -0.6%(75%)
Daily Trend: %
Up Forces: 20.64(daily_ema_10 1.88%)
Down Forces: 20.24(hourly_sma_20 -0.1%)
Support Levels: 19.76(daily_ema_20 -2.47%)
Resistance Levels: 20.47(weak_hourly_sma_10 1.04%)
|
| | | 2 | May/3 | 13 | 19.76 | 20.64 | 20.25(-0.05) | 20.51(0.15) | 20.65(0.29) | 20.52 | 0.7 | | 10 | 29(-0.9) | 20 | [-1] | [9] | [-10] | 59 | 277 | RG | -0.4 | Wait | | (0) | 6 | -20 | 1 | -20 | 0.8,89 | 67 | | 3 | May/3 | 12 | 19.76 | 20.64 | 20.25(0) | 20.48(0.54) | 20.59(0.49) | 20.76 | 0.9 | | 10 | 30(0) | 50 | [0] | [17] | [1] | 82 | 397 | UR | 0.5 | SmallShort | | (0) | 10 | -6 | 16 | 5 | 1.4,97 | 67 | | 4 | May/3 | 11 | 19.76 | 20.64 | 20.26(-0.05) | 20.37(0.49) | 20.49(0.54) | 20.84 | 0.9 | | 10 | 30(-1.3) | 50 | [-1] | [17] | [16] | 90 | 507 | UR | 1 | SmallShort | | (1) | 11 | 20 | 30 | 20 | 1.7,97 | 67 | | 5 | May/3 | 10 | 19.76 | 20.64 | 20.27(-0.15) | 20.27(0.4) | 20.38(0.2) | 20.6 | 0.7 | | 10 | 32(-4.3) | 40 | [-3] | [9] | [8] | 56 | 394 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 17 | 20 | 0.9,83 | 67 | | | | |
| 6 | May/3 | 9 | 19.76 | 20.64 | 20.3(-0.15) | 20.19(0.35) | 20.34(-0.1) | 20.52 | 0.7 | | 10 | 36(-2.7) | 40 | [-3] | [2] | [13] | 33 | 257 | UR | 0.4 | SmallShort? | | (-3) | -2 | 26 | 10 | 20 | 0.5,70 | 67 | | 7 | May/2 | 15 | 19.6 | 20.48 | 20.33(-0.25) | 20.12(0.1) | 20.36(-0.1) | 20.21 | 0.5 | | 10 | 39(-1.8) | 20 | [-5] | [-1] | [-1] | 1 | 204 | RG | -0.3 | Wait? | | (-4) | -2 | -6 | -1 | 15 | -0.3,58 | 59 | | 8 | May/2 | 14 | 19.6 | 20.48 | 20.38(-0.29) | 20.1(0.1) | 20.38(0.64) | 20.28 | 0.6 | | 10 | 40(-5.7) | 35 | [-6] | [14] | [4] | 5 | 478 | UR | -0.2 | SmallShort | | (-3) | 13 | 0 | 6 | 20 | -0.2,60 | 59 | | 9 | May/2 | 13 | 19.6 | 20.48 | 20.44(-0.39) | 20.08(0.1) | 20.25(0.45) | 20.28 | 0.6 | | 10 | 46(-5.3) | 20 | [-8] | [9] | [2] | 2 | 512 | UR | 0.1 | SmallShort | | (-6) | 9 | -12 | 17 | 20 | -0.3,59 | 59 | | 10 | May/2 | 12 | 19.6 | 20.48 | 20.52(-0.34) | 20.06(0.25) | 20.16(0.6) | 20.43 | 0.7 | | 10 | 51(-6.1) | 35 | [-7] | [14] | [7] | 5 | 534 | UR | 0.4 | SmallShort | | (-6) | 12 | -14 | 29 | 20 | -0.1,57 | 59 | | | | |
| 11 | May/2 | 11 | 19.6 | 20.48 | 20.59(-0.34) | 20.01(0.1) | 20.04(0.91) | 20.6 | 0.8 | | 10 | 58(-7.1) | 50 | [-7] | [19] | [29] | -13 | 668 | UR | 0.8 | SmallShort | | (-6) | 18 | 27 | 22 | 20 | 0,37 | 59 | | 12 | May/2 | 10 | 19.6 | 20.48 | 20.66(-0.53) | 19.99(-0.25) | 19.86(0.25) | 20.28 | 0.6 | | 10 | 65(-6.7) | 50 | [-11] | [1] | [33] | -49 | 517 | UR | 0.5 | SmallShort | | (-8) | 5 | 55 | 11 | 20 | -0.5,14 | 59 | | 13 | May/2 | 9 | 19.6 | 20.48 | 20.77(-0.76) | 20.04(-0.55) | 19.81(-0.45) | 19.65 | 0 | | 10 | 71(-4.5) | -5 | [-15] | [-17] | [-7] | -82 | 222 | RG | -0.2 | Wait? | | (-11) | -9 | -15 | 1 | -20 | -1.3,1 | 59 | | 14 | May/1 | 15 | 19.43 | 20.33 | 20.93(-0.66) | 20.15(-0.59) | 19.9(-0.25) | 19.82 | 0.3 | | 9 | 76(3.8) | 0 | [-13] | [-13] | [-1] | -78 | 173 | RG | -0.1 | Wait? | | (-12) | -5 | -3 | 2 | -5 | -1.2,2 | 64 | | 15 | May/1 | 14 | 19.43 | 20.33 | 21.07(-0.52) | 20.27(-0.69) | 19.95(-0.1) | 19.85 | 0.3 | | 9 | 72(1.9) | 10 | [-10] | [-10] | [3] | -81 | -6 | RG | -0.1 | Wait | | (-13) | -2 | 4 | 1 | 15 | -1.3,2 | 64 | | | | |
| 16 | May/1 | 13 | 19.43 | 20.33 | 21.18(-0.47) | 20.41(-0.63) | 19.97(-0.75) | 19.8 | 0.3 | | 9 | 70(3.6) | -15 | [-9] | [-22] | [-12] | -85 | -322 | DT | -0.2 | OpenShort | | (-9) | -15 | -15 | 3 | -20 | -1.5,3 | 64 | | 17 | May/1 | 12 | 19.43 | 20.33 | 21.28(-0.37) | 20.54(-0.58) | 20.12(-0.74) | 19.98 | 0.4 | | 9 | 67(3.8) | 5 | [-7] | [-21] | [-7] | -84 | -393 | RG | -0.2 | Wait | | (-8) | -15 | -9 | 7 | -20 | -1.5,4 | 64 | | 18 | May/1 | 11 | 19.43 | 20.33 | 21.36(-0.28) | 20.66(-0.72) | 20.27(-0.69) | 20.08 | 0.5 | | 9 | 63(4.2) | 20 | [-6] | [-21] | [-3] | -85 | -477 | RG | -0.2 | Wait | | (-6) | -14 | 3 | 3 | -20 | -1.5,3 | 64 | | 19 | May/1 | 10 | 19.43 | 20.33 | 21.42(-0.28) | 20.81(-0.81) | 20.41(-0.87) | 20.05 | 0.5 | | 9 | 59(4.8) | 15 | [-6] | [-26] | [-4] | -93 | -570 | RG | -0.5 | Wait | | (-5) | -17 | 9 | -1 | -20 | -1.8,2 | 64 | | 20 | May/1 | 9 | 19.43 | 20.33 | 21.48(-0.42) | 20.98(-0.94) | 20.59(-1.25) | 19.94 | 0.4 | | 9 | 54(7.1) | -20 | [-8] | [-35] | [-28] | -105 | -597 | DT | -0.9 | HoldShort? | | (-6) | -25 | -50 | -5 | -20 | -2.2,0 | 64 | | | | |
| 21 | Apr/28 | 15 | 19.26 | 20.26 | 21.57(-0.28) | 21.18(-0.75) | 20.85(-0.52) | 20.54 | 0.9 | | 10 | 47(7.9) | 10 | [-6] | [-18] | [-10] | -93 | -310 | RG | -0.5 | Wait? | | (-6) | -10 | -16 | -3 | -20 | -1.7,0 | 70 | | 22 | Apr/28 | 14 | 19.26 | 20.26 | 21.63(-0.28) | 21.34(-0.74) | 20.96(-0.43) | 20.73 | 1 | | 10 | 39(2.4) | 25 | [-5] | [-14] | [-6] | -90 | -239 | RG | -0.4 | Wait | | (-4) | -8 | -2 | -3 | -20 | -1.6,0 | 70 | | 23 | Apr/28 | 13 | 19.26 | 20.26 | 21.69(-0.28) | 21.5(-0.92) | 21.05(-0.8) | 20.76 | 1 | | 10 | 36(3.2) | 10 | [-5] | [-23] | [-10] | -90 | -342 | RG | -0.5 | Wait | | (-5) | -15 | -20 | -1 | -20 | -1.7,3 | 70 | | 24 | Apr/28 | 12 | 19.26 | 20.26 | 21.75(-0.18) | 21.7(-0.82) | 21.22(-0.66) | 21.01 | 1.2 | | 10 | 33(2) | 10 | [-3] | [-19] | [-11] | -85 | -322 | RG | -0.4 | Wait | | (-4) | -12 | -16 | -5 | -20 | -1.5,3 | 70 | | 25 | Apr/28 | 11 | 19.26 | 20.26 | 21.79(-0.09) | 21.88(-0.32) | 21.36(-0.65) | 21.21 | 1.3 | | 10 | 31(1) | 25 | [-2] | [-14] | [-11] | -80 | -352 | RG | -0.3 | Wait | | (-2) | -12 | 11 | -16 | -20 | -1.3,3 | 70 | | | | |
| 26 | Apr/28 | 10 | 19.26 | 20.26 | 21.81(-0.05) | 21.95(-0.32) | 21.5(-1.01) | 21.08 | 1.2 | | 10 | 30(1.4) | 5 | [-1] | [-20] | [-23] | -86 | -547 | RG | -1 | SmallLong | | (-2) | -19 | -9 | -26 | -20 | -1.7,7 | 70 | | 27 | Apr/28 | 9 | 19.26 | 20.26 | 21.82(0.05) | 22.02(-0.18) | 21.72(-1.09) | 21.19 | 1.3 | | 10 | 29(-1) | 15 | [1] | [-20] | [-34] | -71 | -636 | DR | -1.3 | OpenShort? | | (-1) | -20 | -32 | -30 | -20 | -1.5,17 | 70 | | 28 | Apr/27 | 15 | 19.08 | 20.12 | 21.81(0.18) | 22.06(0.14) | 21.96(-0.99) | 21.6 | 1.6 | | 11 | 30(-2.8) | 20 | [3] | [-14] | [-20] | -31 | -557 | DR | -0.8 | OpenShort? | | (2) | -18 | -8 | -26 | -20 | -0.5,32 | 67 | | 29 | Apr/27 | 14 | 19.08 | 20.12 | 21.77(0.37) | 22.03(0.18) | 22.18(-0.98) | 21.7 | 1.7 | | 11 | 33(-7.4) | 40 | [7] | [-12] | [-23] | -9 | -692 | DR | -1 | OpenShort | | (5) | -18 | -19 | -26 | -20 | -0.1,44 | 67 | | 30 | Apr/27 | 13 | 19.08 | 20.12 | 21.69(0.42) | 21.99(0.09) | 22.18(0) | 21.94 | 1.9 | | 11 | 40(-5.3) | 50 | [8] | [5] | [-13] | 19 | -331 | CR | -0.7 | HoldShort | | (7) | 0 | -18 | -24 | -20 | 0.4,59 | 67 | | | | |
| 31 | Apr/27 | 12 | 19.08 | 20.12 | 21.6(0.42) | 21.97(0.23) | 22.4(0.31) | 22.17 | 2 | | 11 | 45(-2.8) | 50 | [8] | [12] | [-4] | 46 | -109 | CR | -0.3 | HoldShort | | (9) | 6 | -15 | -18 | 20 | 0.8,76 | 67 | | 32 | Apr/27 | 11 | 19.08 | 20.12 | 21.51(0.47) | 21.92(0.14) | 22.33(0.68) | 22.37 | 2.1 | | 11 | 48(-1.1) | 50 | [9] | [18] | [-1] | 69 | 78 | CR | 0.1 | HoldShort | | (9) | 12 | -25 | -1 | 20 | 1.2,89 | 67 | | 33 | Apr/27 | 10 | 19.08 | 20.12 | 21.41(0.61) | 21.89(0.46) | 22.18(1.42) | 22.7 | 2.4 | | 11 | 49(2.4) | 50 | [11] | [35] | [13] | 91 | 325 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 11 | 20 | 1.7,98 | 67 | | 34 | Apr/27 | 9 | 19.08 | 20.12 | 21.28(0.61) | 21.79(0.41) | 21.87(1.34) | 22.78 | 2.4 | | 11 | 47(1.9) | 50 | [11] | [33] | [43] | 101 | 401 | UT | 1.3 | HoldLong? | | (10) | 25 | 64 | 21 | 20 | 2.1,98 | 67 | | 35 | Apr/26 | 15 | 18.87 | 19.84 | 21.15(0.57) | 21.7(0.14) | 21.58(0.23) | 21.96 | 2.1 | | 10 | 45(-5.1) | 50 | [10] | [10] | [8] | 71 | -171 | UT | 0.6 | OpenLong? | | (8) | 4 | 10 | 11 | 20 | 1.2,91 | 70 | | | | |
| 36 | Apr/26 | 14 | 18.87 | 19.84 | 21.03(0.43) | 21.67(0.23) | 21.53(0.09) | 21.83 | 2 | | 10 | 50(-1) | 50 | [8] | [8] | [8] | 57 | -54 | UT | 0.4 | OpenLong | | (9) | 2 | 22 | 4 | -5 | 1.1,79 | 70 | | 37 | Apr/26 | 13 | 18.87 | 19.84 | 20.94(0.43) | 21.62(0.23) | 21.51(-0.42) | 21.55 | 1.8 | | 10 | 51(-2) | 50 | [8] | [-2] | [0] | 38 | -278 | RG | 0.1 | Wait | | (7) | -8 | 18 | -12 | -20 | 0.8,68 | 70 | | 38 | Apr/26 | 12 | 18.87 | 19.84 | 20.85(0.34) | 21.57(0.28) | 21.6(-0.51) | 21.32 | 1.7 | | 10 | 53(-1.4) | 45 | [6] | [-3] | [-13] | 37 | -268 | DR | -0.4 | OpenShort | | (7) | -9 | 5 | -15 | -20 | 0.6,72 | 70 | | 39 | Apr/26 | 11 | 18.87 | 19.84 | 20.78(0.29) | 21.51(0.51) | 21.71(-0.55) | 21.26 | 1.6 | | 10 | 54(-1.1) | 15 | [5] | [-2] | [-29] | 45 | -227 | DR | -0.6 | OpenShort | | (6) | -10 | -36 | -18 | -20 | 0.6,80 | 70 | | 40 | Apr/26 | 10 | 18.87 | 19.84 | 20.72(0.48) | 21.4(0.8) | 21.83(0.18) | 21.72 | 2 | | 10 | 55(2) | 50 | [9] | [15] | [-7] | 73 | 11 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -10 | -20 | 1.2,93 | 70 | | | | |
| 41 | Apr/26 | 9 | 18.87 | 19.84 | 20.62(0.39) | 21.23(0.66) | 21.79(0.28) | 21.75 | 2 | | 10 | 53(1.9) | 50 | [7] | [15] | [-3] | 82 | 210 | CR | -0.1 | OpenShort? | | (8) | 5 | -16 | -9 | 20 | 1.4,97 | 70 | | 42 | Apr/25 | 15 | 18.73 | 19.57 | 20.54(0.49) | 21.09(0.76) | 21.73(0.88) | 21.95 | 2.5 | | 10 | 52(-1.1) | 50 | [9] | [28] | [10] | 98 | 403 | UT | 0.3 | HoldLong? | | (8) | 16 | 7 | -5 | 20 | 1.9,100 | 77 | | 43 | Apr/25 | 14 | 18.73 | 19.57 | 20.44(0.59) | 20.93(0.77) | 21.54(1.13) | 21.86 | 2.4 | | 10 | 53(3.9) | 50 | [11] | [33] | [13] | 103 | 362 | UT | 0.5 | HoldLong | | (8) | 21 | 4 | -1 | 20 | 2.1,100 | 77 | | 44 | Apr/25 | 13 | 18.73 | 19.57 | 20.32(0.64) | 20.77(0.83) | 21.3(1.57) | 21.81 | 2.4 | | 10 | 49(2.7) | 50 | [12] | [42] | [17] | 110 | 466 | UT | 0.8 | HoldLong | | (10) | 29 | 9 | 6 | 20 | 2.4,100 | 77 | | 45 | Apr/25 | 12 | 18.73 | 19.57 | 20.19(0.8) | 20.6(0.98) | 20.97(1.5) | 21.69 | 2.3 | | 10 | 46(0.8) | 50 | [15] | [43] | [23] | 113 | 289 | UT | 1.2 | CloseLong | | (12) | 27 | 28 | 11 | 20 | 2.5,100 | 77 | | | | |
| 46 | Apr/25 | 11 | 18.73 | 19.57 | 20.03(0.6) | 20.4(0.69) | 20.66(1.03) | 21.34 | 2 | | 10 | 45(2.4) | 50 | [11] | [31] | [26] | 105 | 287 | UT | 1.2 | HoldLong | | (13) | 19 | 27 | 18 | 20 | 2.2,100 | 77 | | 47 | Apr/25 | 10 | 18.73 | 19.57 | 19.91(0.5) | 20.26(0.65) | 20.45(0.69) | 21.01 | 1.8 | | 10 | 43(3) | 50 | [9] | [24] | [20] | 92 | 199 | UT | 1 | OpenLong | | (9) | 13 | 27 | 10 | 20 | 2,92 | 77 | | 48 | Apr/25 | 9 | 18.73 | 19.57 | 19.81(0.35) | 20.13(0.35) | 20.31(0.3) | 20.68 | 1.5 | | 10 | 40(1) | 50 | [6] | [13] | [30] | 79 | 147 | UT | 0.7 | HoldLong? | | (7) | 6 | 46 | 26 | 20 | 1.7,86 | 77 | | 49 | Apr/24 | 15 | 18.54 | 19.17 | 19.74(0.2) | 20.06(0.1) | 20.25(0.15) | 20.14 | 1.6 | | 7 | 39(-9.7) | 50 | [4] | [6] | [1] | 52 | 30 | UT | -0.2 | OpenLong? | | (4) | 3 | -1 | 17 | -20 | 0.8,82 | 76 | | 50 | Apr/24 | 14 | 18.54 | 19.17 | 19.7(0.2) | 20.04(0.1) | 20.22(0.4) | 20.15 | 1.6 | | 7 | 49(0.2) | 50 | [4] | [11] | [3] | 63 | 124 | UT | -0.1 | OpenLong | | (3) | 8 | -11 | 21 | 20 | 0.9,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|