Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $28.1100      One month high (close): $33.2800

PRLB Daily Change: -0.18%   Daily StdDev 2.67%   PRLB EMA_5_Trend: 0.21%   10Minute StdDev: $0.2641

Latest Price :  $28.4(-0.18%)

Fri. May 5, 2023($1.8)   Thu. May 4, 2023($0.4)   Wed. May 3, 2023($0.3)   Tue. May 2, 2023($0.3)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.3)   Thu. Apr 27, 2023($0.1)   Wed. Apr 26, 2023($0.5)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.39%(44%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   29.57  28.62  28.67(0.03 28.61(0.21 28.82(0.0728.92-0.6    -1321(0.6)-35[1][6][9]4076RG0.4Wait    (2)323-5201,6525

Daily Trend: %
Up Forces:
Down Forces: 28.62(daily_ema_10 -1.04%)  
Support Levels: 28.67(weak_hourly_sma_20 -0.86%)   28.61(weak_hourly_sma_10 -1.07%)  
Resistance Levels: 29.57(daily_ema_20 2.25%)  
 
2May/313   29.57  28.62  28.67(0)  28.55(0.11 28.8(0.3128.73-0.7    -1321(-0.2)-30[0][12][6]18103UR-0.3SmallShort    (-1)1216-11200.3,6025
3May/312   29.57  28.62  28.66(-0.03 28.52(-0.04 28.71(0.2128.6-0.8    -1321(-0.1)-50[-1][6][-7]1869RG-0.4Wait    (-1)8-26417-0.2,7325
4May/311   29.57  28.62  28.66(0)  28.52(0)  28.65(0.3228.82-0.6    -1321(-0.1)-30[0][11][6]55136UR0.7SmallShort    (0)12-2448200.6,9025
5May/310   29.57  28.62  28.67(0.03 28.53(0.07 28.56(0.5629.02-0.5    -1321(0.9)-5[1][21][22]51241RG1.9SmallShort    (1)211847201.4,6625
 
6May/39   29.57  28.62  28.67(0)  28.51(-0.04 28.4(0.3528.87-0.6    -1320(0.1)-15[0][11][37]6165UR2SmallShort?    (0)137530200.9,3325
7May/215   29.75  28.67  28.66(-0.07 28.52(-0.21 28.3(-0.0728.26-1.2    -1520(2.5)-50[-3][-9][-3]-89-83DT-0.2OpenShort?    (-2)-3-42-20-1.7,426
8May/214   29.75  28.67  28.66(0)  28.58(-0.17 28.32(-0.2828.29-1.2    -1518(0.3)-50[0][-16][-5]-91-215DR-0.1HoldShort    (-2)-11-7-4-20-1.8,426
9May/213   29.75  28.67  28.66(0)  28.63(-0.17 28.4(-0.3528.35-1.1    -1517(-0.1)-50[0][-18][-3]-84-215DR-0.2HoldShort    (0)-139-15-20-1.5,426
10May/212   29.75  28.67  28.66(0)  28.68(-0.14 28.5(-0.4228.28-1.2    -1517(0.6)-50[0][-20][-14]-95-252DR-1HoldShort    (0)-16-5-38-20-1.8,026
 
11May/211   29.75  28.67  28.66(0)  28.72(-0.17 28.62(-0.4228.32-1.1    -1517(-0.1)-50[0][-21][-15]-79-242DR-1.4HoldShort    (0)-16-7-49-20-1.7,1426
12May/210   29.75  28.67  28.68(0.03 28.77(-0.14 28.74(-0.3128.38-1.1    -1517(-2.6)-50[1][-16][-24]-39-215DR-1.7OpenShort    (0)-12-38-37-20-1.4,4626
13May/29   29.75  28.67  28.67(0.1 28.81(-0.03 28.83(-0.1428.69-0.8    -1519(-2)-50[4][-7][-11]19-133DR-0.6OpenShort?    (4)-5-22-20-70.1,6626
14May/115   29.98  28.79  28.64(0.1 28.81(0)  28.87(0.0328.87-0.8    -1421(2.1)-40[4][0][1]69-18RG0Wait?    (5)12-330.9,9624
15May/114   29.98  28.79  28.61(0.14 28.82(0.03 28.86(0.1428.85-0.8    -1419(-1.3)-20[5][5][-2]71-26CR-0HoldShort    (4)5-5000.9,9824
 
16May/113   29.98  28.79  28.57(0.14 28.82(0)  28.82(0.0728.89-0.8    -1421(-0.7)-30[5][2][3]78-13RG0.2Wait    (6)313201.1,10024
17May/112   29.98  28.79  28.53(0.18 28.81(0.1 28.8(0.0728.88-0.8    -1421(-0.6)-20[6][4][2]78-44RG0.3Wait    (5)336-71.2,9824
18May/111   29.98  28.79  28.48(0.14 28.78(0.21 28.78(0.0328.85-0.8    -1422(-0.1)-35[5][4][0]71-2RG0.2Wait    (5)15-0-201.2,9124
19May/110   29.98  28.79  28.44(0.11 28.72(0.14 28.77(-0.0328.81-0.8    -1422(0)-35[4][0][4]689RG0.1Wait    (6)-116-5-31.2,8824
20May/19   29.98  28.79  28.41(0.11 28.68(0.1 28.78(-0.128.68-0.9    -1422(0)-50[4][-3][-8]60-38DR-0.3OpenShort?    (4)-4-11-10-200.9,8724
 
21Apr/2815   30.18  28.92  28.38(0.11 28.65(0.17 28.81(-0.0328.77-0.9    -1422(2.2)-50[4][1][-3]7220CR-0.1HoldShort?    (4)-1-3-1001.2,9222
22Apr/2814   30.18  28.92  28.35(0.11 28.6(0.28 28.82(0.1728.8-0.9    -1420(1.3)-40[4][10][-3]8491CR-0.1OpenShort    (5)60-8-141.5,9622
23Apr/2813   30.18  28.92  28.32(0.11 28.52(0.21 28.77(0.3128.8-0.9    -1419(1.5)-35[4][14][-1]91135CR0.1OpenShort    (4)11-6-4201.7,9822
24Apr/2812   30.18  28.92  28.29(0.04 28.46(0.21 28.68(0.3528.85-0.9    -1417(1.4)-35[1][14][6]103249RG0.6Wait    (4)12211202.1,10022
25Apr/2811   30.18  28.92  28.29(0)  28.4(0.28 28.58(0.3528.83-0.9    -1416(-0.7)-40[0][15][8]108279UR1SmallShort    (1)12124202.3,10022
 
26Apr/2810   30.18  28.92  28.28(-0.04 28.32(0.28 28.48(0.4228.82-0.9    -1416(-1.8)-20[-1][17][21]103336UR1.4SmallShort    (-1)153231202.2,9822
27Apr/289   30.18  28.92  28.29(-0.11 28.24(0.18 28.36(0.2828.56-1.1    -1418(-2.7)-45[-4][10][17]71284UR0.7SmallShort?    (-2)102727201,9622
28Apr/2715   30.33  29.07  28.32(-0.14 28.19(0.11 28.28(0.1428.34-1.3    -1521(-2.4)-50[-5][3][5]37185UR0.2SmallShort?    (-5)5025110.1,8424
29Apr/2714   30.33  29.07  28.36(-0.14 28.16(0.11 28.24(0.0728.34-1.3    -1523(-3.5)-50[-5][0][5]10148UR0.3SmallShort    (-5)2-22320-0.1,6224
30Apr/2713   30.33  29.07  28.4(-0.14 28.13(0.07 28.22(0.2128.36-1.3    -1527(-2.3)-50[-5][5][8]-9182UR0.3SmallShort    (-6)7101620-0.1,4424
 
31Apr/2712   30.33  29.07  28.44(-0.18 28.11(0.07 28.16(0.1428.28-1.3    -1529(-2.1)-50[-6][2][12]-39155UR0.3SmallShort    (-5)526620-0.4,2124
32Apr/2711   30.33  29.07  28.49(-0.21 28.09(-0.11 28.12(0.0428.07-1.5    -1531(-0.6)-50[-7][-5][-1]-6071DT-0.1OpenShort    (-9)1-10611-0.9,1324
33Apr/2710   30.33  29.07  28.55(-0.14 28.09(0)  28.11(0.1428.15-1.4    -1532(-0.3)-50[-5][1][-2]-5735RG0.1Wait    (-6)5-14818-0.8,1324
34Apr/279   30.33  29.07  28.59(-0.14 28.12(-0.14 28.07(0.0728.26-1.3    -1532(-0.1)-40[-5][-4][16]-5838DP0.4OpenShort?    (-5)2251020-0.7,1024
35Apr/2615   30.49  29.32  28.63(-0.17 28.16(-0.28 28.05(-0.0428.06-1.6    -1432(-0.8)-50[-6][-11][3]-78-39DP0OpenShort?    (-6)-10520-1.2,225
 
36Apr/2614   30.49  29.32  28.68(-0.14 28.24(-0.39 28.06(-0.0428.06-1.6    -1433(1.5)-50[-5][-12][4]-82-88DP0OpenShort    (-7)-15420-1.3,125
37Apr/2613   30.49  29.32  28.72(-0.14 28.35(-0.35 28.07(-0.1828.02-1.7    -1431(1.8)-50[-5][-17][1]-88-145DP-0.1OpenShort    (-5)-6044-1.5,025
38Apr/2612   30.49  29.32  28.76(-0.14 28.45(-0.35 28.12(-0.1828.02-1.7    -1430(2.4)-50[-5][-17][-5]-93-165DT-0.2OpenShort    (-5)-6-95-20-1.7,025
39Apr/2611   30.49  29.32  28.8(-0.14 28.55(-0.42 28.17(-0.3228.09-1.6    -1427(2.3)-50[-5][-23][-1]-95-190DT-0.2OpenShort    (-5)-1105-20-1.8,025
40Apr/2610   30.49  29.32  28.84(-0.14 28.67(-0.38 28.26(-0.6328.09-1.6    -1425(3)-50[-5][-33][-6]-100-277DT-0.5HoldShort    (-5)-22-55-20-2,025
 
41Apr/269   30.49  29.32  28.88(-0.17 28.78(-0.38 28.44(-0.6328.13-1.6    -1422(3)-50[-6][-33][-12]-108-249DT-1HoldShort?    (-5)-22-17-10-20-2.3,025
42Apr/2515   30.65  29.6  28.93(-0.17 28.89(-0.34 28.62(-0.5628.27-1.7    -1419(1.5)-50[-6][-30][-13]-110-198DT-1.3HoldShort?    (-5)-190-33-20-2.4,020
43Apr/2514   30.65  29.6  28.98(-0.03 28.99(-0.24 28.78(-0.5228.27-1.7    -1417(2.9)-50[-1][-26][-27]-115-340DT-2.1HoldShort    (-6)-18-36-41-20-3,1020
44Apr/2513   30.65  29.6  28.98(0)  29.06(-0.17 28.93(-0.5228.56-1.5    -1415(-0.3)-50[0][-24][-28]-77-279DR-1.9HoldShort    (-1)-18-46-33-20-2.2,2820
45Apr/2512   30.65  29.6  28.98(0)  29.11(-0.07 29.08(-0.1728.94-1.2    -1415(-0.2)-50[0][-11][-10]-11-63DR-0.7OpenShort    (2)-6-14-17-20-0.2,4420
 
46Apr/2511   30.65  29.6  28.99(0.03 29.13(0.1 29.13(-0.1429.06-1.2    -1415(0)-50[1][-6][-5]9-43DR-0.3OpenShort    (1)-53-26-200.3,5120
47Apr/2510   30.65  29.6  28.98(0.03 29.1(0.07 29.17(-0.0729.03-1.2    -1415(0)-50[1][-4][-6]22-26DR-0.7OpenShort    (1)-2-1-18-200.2,6720
48Apr/259   30.65  29.6  28.98(0)  29.08(0.07 29.17(0) 29.04-1.2    -1415(0)-50[0][-2][-11]3920DR-0.7OpenShort?    (1)0-3113-200.3,8120
49Apr/2415   30.82  29.93  28.97(0.1 29.06(0.17 29.19(0.1729.3-1.2    -1115(-1)-20[4][7][12]8753RG0.5Wait?    (2)61229201.6,9719
50Apr/2414   30.82  29.93  28.94(0.03 29.01(0.1 29.14(0.0729.2-1.3    -1116(0.5)-50[1][2][2]7776RG0.3Wait    (4)3-826101.3,9419
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA