MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.0800 One month high (close): $45.8550

MRTX Daily Change: 2.43% Daily StdDev 3.28% MRTX EMA_5_Trend: 0.95% 10Minute StdDev: $0.8236

Latest Price : $45.08(2.43%)

Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[22]	51	165	UT	1.1	OpenLong	(5)	22	27	25	20	1.2,71	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.24(hourly_sma_20 -2.04%) 44.88(hourly_sma_10 -2.82%) 43.63(daily_ema_10 -5.52%) 41.77(daily_ema_20 -9.55%) Resistance Levels:

2	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[28]	19	216	UT	0.9	OpenLong	(5)	25	48	18	20	0.8,49	70
3	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	56	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70
4	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[10]	-23	-81	RG	0.4	Wait	(0)	1	-1	17	20	-0.3,35	70
5	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-109	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70

6	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-130	UT	0.4	OpenLong?	(3)	4	57	-2	20	-0.3,11	70
7	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-410	DR	-0.5	HoldShort?	(1)	-11	-19	-12	-20	-1.2,5	71
8	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-21]	-62	-344	DR	-0.3	OpenShort	(3)	-16	-33	-12	-20	-0.8,8	71
9	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-314	DR	-0	OpenShort	(3)	-18	12	-16	-20	-0.2,15	71
10	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-417	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71

11	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-26]	-26	-430	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71
12	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-33]	8	-391	DR	-1.2	OpenShort	(4)	-24	-51	-30	-20	-0.1,60	71
13	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-19]	50	-139	CR	-0.7	HoldShort?	(8)	-3	-38	-18	-20	0.7,82	71
14	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-11]	78	42	CR	-0.2	OpenShort?	(10)	8	-29	-11	2	1.3,95	78
15	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[4]	98	248	UT	0.4	OpenLong	(12)	25	0	-3	20	1.9,100	78

16	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[11]	105	357	UT	0.7	HoldLong	(12)	29	12	1	20	2.2,100	78
17	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	368	UT	1.1	HoldLong	(11)	25	32	9	20	2.4,100	78
18	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	232	UT	1.1	HoldLong	(9)	14	23	12	20	2.4,97	78
19	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	224	UT	1	HoldLong	(8)	19	50	3	20	2.5,89	78
20	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	77	UT	0.3	HoldLong?	(5)	8	21	-12	20	1.9,84	78

21	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	76	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80
22	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-17	5	20	1.9,95	80
23	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	244	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80
24	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[19]	113	150	UT	1.4	HoldLong	(4)	6	33	26	20	2.6,98	80
25	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	45	[-1]	[11]	[2]	77	179	UR	0.4	SmallShort	(2)	4	4	2	7	1.7,84	80

26	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[11]	65	186	UR	0.4	SmallShort	(-1)	6	27	0	20	1.4,80	80
27	Apr/28	9	40.66	42.74	43.32(-0.12)	43.34(-0.05)	43.56(-0.05)	43.37	1.1	17	15(-1.3)	15	[-4]	[0]	[-8]	36	125	RG	-0.5	Wait?	(-3)	-2	-25	1	2	0.1,83	80
28	Apr/27	15	40.27	42.24	43.32(0)	43.36(0.14)	43.58(0.25)	43.74	1.5	15	17(-0.7)	50	[0]	[12]	[4]	70	156	UR	0.4	SmallShort?	(-1)	8	-6	18	20	0.9,97	71
29	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[13]	64	141	UT	0.9	OpenLong	(-1)	12	14	31	20	1.1,86	71
30	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	126	UR	0.8	SmallShort	(1)	8	7	23	18	0.7,64	71

31	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	36	UT	0.8	OpenLong	(1)	6	19	19	20	0.4,55	71
32	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-68	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
33	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-79	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71
34	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-88	UT	-0.2	OpenLong?	(1)	-2	7	-9	19	-0.5,21	71
35	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74

36	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[1]	-24	-82	UT	0.1	OpenLong	(1)	5	-9	4	20	-0.3,34	74
37	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[6]	-14	-49	UT	0.5	OpenLong	(3)	4	3	12	20	0.1,34	74
38	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[4]	-26	-122	UT	0.5	OpenLong	(3)	-1	8	1	12	0.1,22	74
39	Apr/26	11	39.97	41.88	43.14(0.07)	43.44(-0.02)	43(-0.09)	43.12	1.4	15	23(-1.2)	50	[2]	[0]	[2]	-37	-97	UT	0.2	OpenLong	(3)	-3	24	-10	-20	-0,13	74
40	Apr/26	10	39.97	41.88	43.11(0.09)	43.45(-0.18)	43.04(-0.65)	42.76	1.2	15	25(-2.5)	30	[3]	[-19]	[-12]	-49	-344	DR	-0.5	OpenShort	(2)	-20	-4	-24	-20	-0.6,16	74

41	Apr/26	9	39.97	41.88	43.07(0.19)	43.53(-0.07)	43.32(-0.55)	42.82	1.3	15	27(-4.8)	45	[6]	[-14]	[-16]	-30	-407	DR	-0.8	OpenShort?	(4)	-17	-15	-25	-20	-0.4,30	74
42	Apr/25	15	39.65	41.51	42.99(0.16)	43.56(0.02)	43.56(-0.46)	43.05	1.5	14	32(-2.7)	40	[5]	[-10]	[-16]	-7	-278	DR	-0.7	OpenShort?	(6)	-14	-13	-30	-20	0.1,41	74
43	Apr/25	14	39.65	41.51	42.92(0.28)	43.55(0.11)	43.76(-0.3)	43.25	1.6	14	35(-4.8)	50	[8]	[-3]	[-11]	24	-291	DR	-0.7	OpenShort	(6)	-9	-3	-23	-20	0.4,64	74
44	Apr/25	13	39.65	41.51	42.8(0.26)	43.5(0.12)	43.89(0.02)	43.3	1.6	14	39(-3.2)	45	[8]	[7]	[-22]	45	-147	CR	-0.7	HoldShort	(8)	1	-46	-16	-20	0.6,80	74
45	Apr/25	12	39.65	41.51	42.69(0.28)	43.45(0.28)	43.88(0.3)	44.01	1.9	14	43(1.4)	50	[8]	[18]	[-2]	82	95	CR	0.1	OpenShort	(11)	9	-10	-5	20	1.4,97	74

46	Apr/25	11	39.65	41.51	42.57(0.28)	43.33(0.42)	43.75(0.46)	44.16	2	14	41(2.7)	50	[8]	[25]	[7]	93	196	UT	0.4	OpenLong	(9)	14	8	4	20	1.7,100	74
47	Apr/25	10	39.65	41.51	42.45(0.28)	43.15(0.4)	43.55(0.55)	44.04	2	14	39(3.9)	50	[8]	[27]	[7]	93	221	UT	0.6	OpenLong	(8)	17	8	-1	20	1.8,98	74
48	Apr/25	9	39.65	41.51	42.33(0.21)	42.98(0.3)	43.31(0.46)	43.92	1.9	14	35(2.8)	50	[6]	[23]	[27]	98	279	UT	0.8	OpenLong?	(8)	14	46	33	20	2,98	74
49	Apr/24	15	39.36	41.12	42.24(0.17)	42.85(0.21)	43.11(0.23)	43.23	1.8	14	32(0)	50	[5]	[15]	[3]	82	112	UT	0.2	HoldLong?	(4)	7	-11	27	20	1.4,97	65
50	Apr/24	14	39.36	41.12	42.17(0.05)	42.76(0.38)	43.01(0.26)	43.4	1.9	14	32(1.5)	50	[2]	[17]	[11]	95	307	UT	0.6	OpenLong	(6)	8	12	32	20	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI