CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $117.8600 One month high (close): $134.5100

CCI Daily Change: -0.56% Daily StdDev 1.68% CCI EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $117.86(-0.56%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	14	127.45	122.27	120.45(-0.12)	118.87(0.06)	119.04(0.19)	119.62	-1.3	-27	31(-1.1)	-50	[-7]	[5]	[4]	-36	101	UR	0.3	SmallShort	(-9)	11	-5	15	20	-0.5,27	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.87(weak_hourly_sma_10 -0.63%) Resistance Levels: 120.45(hourly_sma_20 0.69%) 122.27(daily_ema_10 2.22%) 127.45(daily_ema_20 6.55%)

2	May/3	13	127.45	122.27	120.6(-0.12)	118.8(-0.08)	118.81(0.23)	119.73	-1.3	-27	33(-0.8)	-50	[-7]	[3]	[19]	-46	112	UR	0.5	SmallShort	(-8)	14	33	14	20	-0.5,17	25
3	May/3	12	127.45	122.27	120.75(-0.17)	118.89(-0.22)	118.54(0.08)	119.05	-1.4	-27	33(-0.7)	-50	[-10]	[-11]	[16]	-68	56	DP	0.3	OpenShort	(-10)	5	32	6	20	-0.9,5	25
4	May/3	11	127.45	122.27	120.96(-0.22)	119.15(-0.3)	118.45(-0.11)	118.4	-1.6	-27	34(0.6)	-50	[-13]	[-25]	[3]	-81	-11	DP	-0	OpenShort	(-12)	-7	2	5	17	-1.3,2	25
5	May/3	10	127.45	122.27	121.23(-0.21)	119.51(-0.33)	118.58(-0.13)	118.35	-1.6	-27	33(1.2)	-50	[-13]	[-27]	[-3]	-87	-57	DT	-0.1	OpenShort	(-12)	-8	-11	4	0	-1.5,1	25

6	May/3	9	127.45	122.27	121.48(-0.17)	119.91(-0.35)	118.73(-0.06)	118.58	-1.5	-27	32(1.5)	-50	[-10]	[-23]	[4]	-87	-81	DP	-0.1	OpenShort?	(-12)	-4	9	6	0	-1.5,1	25
7	May/2	15	128.27	123.78	121.69(-0.17)	120.33(-0.38)	118.8(-0.37)	118.39	-1.8	-22	31(0.9)	-50	[-10]	[-41]	[-5]	-95	-190	DT	-0.2	HoldShort?	(-12)	-22	-10	7	-20	-1.8,0	25
8	May/2	14	128.27	123.78	121.9(-0.18)	120.79(-0.35)	119.24(-0.5)	118.6	-1.8	-22	30(3.1)	-50	[-10]	[-47]	[-7]	-100	-216	DT	-0.4	HoldShort	(-10)	-28	-14	11	-20	-2,0	25
9	May/2	13	128.27	123.78	122.12(-0.15)	121.22(-0.34)	119.84(-0.51)	118.89	-1.7	-22	27(3.9)	-50	[-9]	[-46]	[-7]	-105	-238	DT	-0.6	HoldShort	(-10)	-29	-9	6	-20	-2.2,0	25
10	May/2	12	128.27	123.78	122.3(-0.12)	121.63(-0.32)	120.46(-0.52)	119.07	-1.7	-22	23(4.2)	-50	[-7]	[-46]	[-7]	-115	-270	DT	-1.1	HoldShort	(-9)	-30	1	-7	-20	-2.6,0	25

11	May/2	11	128.27	123.78	122.45(-0.11)	122.02(-0.32)	121.09(-0.66)	119.05	-1.7	-22	19(6.4)	-50	[-6]	[-54]	[-38]	-133	-334	DT	-2	HoldShort	(-8)	-38	-76	-26	-20	-3.3,0	25
12	May/2	10	128.27	123.78	122.58(-0.02)	122.41(-0.18)	121.89(-0.41)	120.63	-1.4	-22	12(1.1)	-50	[-1]	[-34]	[-26]	-123	-241	DT	-1.9	HoldShort	(-2)	-23	-46	-36	-20	-2.9,0	25
13	May/2	9	128.27	123.78	122.61(0.02)	122.63(-0.12)	122.39(-0.18)	121.59	-1.2	-22	11(-1.1)	-50	[1]	[-19]	[-14]	-93	-144	DR	-1.3	HoldShort?	(1)	-10	-16	-41	-20	-1.7,0	25
14	May/1	15	128.99	125.15	122.58(0.02)	122.78(-0.13)	122.61(-0.16)	121.92	-1.4	-19	12(-1.9)	-50	[1]	[-17]	[-13]	-56	-109	DR	-1	OpenShort?	(2)	-9	-16	-33	-20	-1,19	28
15	May/1	14	128.99	125.15	122.55(0.07)	122.94(-0.09)	122.81(-0.11)	122.26	-1.3	-19	14(-2.7)	-50	[4]	[-12]	[-15]	-15	-117	DR	-0.8	OpenShort	(2)	-6	-30	-19	-17	-0.4,45	28

16	May/1	13	128.99	125.15	122.46(0.09)	123.05(0.01)	122.95(0.02)	122.9	-1.2	-19	17(-1.5)	-30	[5]	[-2]	[-4]	31	-43	DR	-0.1	OpenShort	(6)	1	-7	-6	-9	0.5,68	28
17	May/1	12	128.99	125.15	122.35(0.08)	123.04(0.02)	122.93(0.05)	123.05	-1.2	-19	18(-0.4)	-25	[5]	[0]	[1]	44	-6	RG	0.1	Wait	(6)	3	6	-2	-6	0.8,74	28
18	May/1	11	128.99	125.15	122.25(0.06)	123.01(-0.01)	122.87(-0.07)	122.91	-1.2	-19	19(0.1)	-40	[3]	[-8]	[-1]	43	-26	DR	0	OpenShort	(4)	-4	-1	-3	-2	0.7,75	28
19	May/1	10	128.99	125.15	122.18(0.05)	123.02(0.06)	122.95(-0.09)	122.93	-1.2	-19	19(0.2)	-45	[3]	[-7]	[-2]	48	-11	DR	-0	OpenShort	(4)	-5	-1	-4	-17	0.8,78	28
20	May/1	9	128.99	125.15	122.12(0.06)	122.95(0.06)	123.06(-0.07)	122.96	-1.2	-19	18(0.1)	-40	[3]	[-6]	[-0]	51	-6	RG	-0.1	Wait?	(4)	-4	8	-12	-11	0.9,78	28

21	Apr/28	15	129.6	126.14	122.05(0.02)	122.88(0.1)	123.15(-0.01)	122.8	-1.4	-15	18(-0.4)	-50	[1]	[-0]	[-4]	52	38	DR	-0.4	OpenShort?	(4)	-1	1	-14	-20	0.8,82	30
22	Apr/28	14	129.6	126.14	122.05(0)	122.76(0.13)	123.15(0)	122.78	-1.4	-15	19(0)	-50	[0]	[1]	[-12]	61	60	CR	-0.4	HoldShort	(1)	0	-27	-8	-20	0.8,91	30
23	Apr/28	13	129.6	126.14	122.02(0.04)	122.6(0.19)	123.16(0.07)	123.35	-1.3	-15	19(1.2)	-45	[2]	[7]	[-1]	87	88	CR	0.2	OpenShort	(2)	4	-5	5	4	1.5,99	30
24	Apr/28	12	129.6	126.14	121.97(0.02)	122.37(0.17)	123.07(0.18)	123.46	-1.3	-15	18(0.9)	-35	[1]	[12]	[6]	93	146	RG	0.5	Wait	(2)	10	6	11	20	1.8,98	30
25	Apr/28	11	129.6	126.14	121.94(-0.02)	122.16(0.25)	122.85(0.2)	123.33	-1.3	-15	17(-1.2)	-40	[-1]	[15]	[10]	86	177	UR	0.6	SmallShort	(1)	11	21	10	19	1.7,93	30

26	Apr/28	10	129.6	126.14	121.96(-0.06)	121.86(0.18)	122.6(0.22)	122.87	-1.4	-15	18(-2.4)	-50	[-3]	[14]	[7]	71	183	UR	0.3	SmallShort	(-3)	12	9	18	18	1.1,93	30
27	Apr/28	9	129.6	126.14	122.03(-0.07)	121.64(0.12)	122.33(0.23)	122.68	-1.4	-15	20(-2.3)	-50	[-4]	[13]	[1]	60	176	UR	0.4	SmallShort?	(-4)	13	-17	23	20	0.7,92	30
28	Apr/27	15	130.1	126.77	122.12(-0.07)	121.5(0.12)	122.05(0.31)	123.04	-1.5	-16	23(-4.2)	-40	[-4]	[16]	[21]	56	225	UR	0.9	SmallShort?	(-4)	18	32	31	20	0.8,86	29
29	Apr/27	14	130.1	126.77	122.21(-0.07)	121.35(0.05)	121.67(0.17)	122.35	-1.7	-16	27(-1.8)	-50	[-4]	[6]	[11]	17	119	UR	0.6	SmallShort	(-6)	10	11	24	20	0.1,64	29
30	Apr/27	13	130.1	126.77	122.3(-0.11)	121.29(0.06)	121.46(0.28)	122.12	-1.7	-16	29(-2.6)	-50	[-6]	[12]	[15]	-9	165	UR	0.5	SmallShort	(-5)	16	25	19	20	-0.1,44	29

31	Apr/27	12	130.1	126.77	122.44(-0.15)	121.22(-0.06)	121.12(0.15)	121.6	-1.8	-16	31(-2.5)	-50	[-8]	[0]	[12]	-36	112	UR	0.3	SmallShort	(-9)	8	22	10	20	-0.6,29	29
32	Apr/27	11	130.1	126.77	122.63(-0.17)	121.29(-0.12)	120.94(-0.02)	121.14	-1.9	-16	34(-1.5)	-50	[-10]	[-11]	[3]	-55	41	DP	0.1	OpenShort	(-10)	-1	0	13	15	-1,20	29
33	Apr/27	10	130.1	126.77	122.84(-0.15)	121.43(-0.11)	120.96(-0.06)	121.14	-1.9	-16	35(0)	-50	[-8]	[-13]	[-1]	-65	-8	DT	0.1	OpenShort	(-10)	-3	-9	9	3	-1.1,13	29
34	Apr/27	9	130.1	126.77	123.02(-0.15)	121.56(-0.12)	121.03(-0.07)	121.34	-1.9	-16	35(0)	-50	[-8]	[-14]	[17]	-67	-12	DP	0.2	OpenShort?	(-9)	-4	44	7	15	-1,8	29
35	Apr/26	15	130.54	127.85	123.2(-0.26)	121.71(-0.29)	121.11(-0.18)	120.42	-2.4	-14	35(-3.6)	-50	[-15]	[-27]	[-6]	-93	-21	DT	-0.4	HoldShort?	(-11)	-10	-13	-2	-16	-1.7,0	24

36	Apr/26	14	130.54	127.85	123.52(-0.2)	122.07(-0.29)	121.33(-0.25)	120.7	-2.3	-14	39(1.6)	-50	[-11]	[-31]	[-9]	-92	-95	DT	-0.4	OpenShort	(-15)	-14	-23	-0	-16	-1.7,1	24
37	Apr/26	13	130.54	127.85	123.77(-0.19)	122.43(-0.24)	121.64(-0.22)	121.18	-2.2	-14	37(1.3)	-50	[-11]	[-27]	[-7]	-87	-75	DT	-0.3	OpenShort	(-12)	-13	-19	5	-17	-1.6,3	24
38	Apr/26	12	130.54	127.85	124(-0.17)	122.73(-0.27)	121.91(-0.15)	121.57	-2.1	-14	36(1.6)	-50	[-10]	[-24]	[-2]	-87	-69	DT	-0.2	OpenShort	(-10)	-9	-7	4	-9	-1.6,3	24
39	Apr/26	11	130.54	127.85	124.21(-0.18)	123.06(-0.22)	122.09(-0.2)	121.71	-2.1	-14	34(1.5)	-50	[-10]	[-25]	[1]	-91	-70	DP	-0.3	OpenShort	(-10)	-11	10	2	-20	-1.7,2	24
40	Apr/26	10	130.54	127.85	124.43(-0.16)	123.33(-0.28)	122.33(-0.41)	121.49	-2.1	-14	33(4)	-50	[-9]	[-39]	[-14]	-102	-183	DT	-0.6	HoldShort	(-11)	-23	-33	3	-20	-2.1,1	24

41	Apr/26	9	130.54	127.85	124.63(-0.11)	123.68(-0.24)	122.83(-0.31)	122.19	-2	-14	29(2.6)	-50	[-6]	[-31]	[-8]	-99	-167	DT	-0.5	OpenShort?	(-8)	-18	-19	5	-20	-2,1	24
42	Apr/25	15	130.99	129.25	124.77(-0.15)	123.98(-0.22)	123.21(-0.28)	122.59	-2.3	-10	26(-3)	-50	[-9]	[-29]	[-1]	-97	-90	DT	-0.6	HoldShort?	(-6)	-16	7	-3	-20	-1.9,1	26
43	Apr/25	14	130.99	129.25	124.96(-0.18)	124.25(-0.19)	123.55(-0.4)	122.44	-2.4	-10	29(3)	-50	[-10]	[-35]	[-14]	-110	-120	DT	-1.1	HoldShort	(-9)	-23	-19	-12	-20	-2.4,0	26
44	Apr/25	13	130.99	129.25	125.18(-0.21)	124.49(-0.17)	124.04(-0.23)	122.85	-2.2	-10	26(-1)	-50	[-12]	[-25]	[-23]	-113	-39	DT	-1.3	CloseShort	(-10)	-13	-50	-12	-20	-2.5,0	26
45	Apr/25	12	130.99	129.25	125.44(-0.18)	124.7(-0.21)	124.33(-0.15)	123.93	-2	-10	27(-4.2)	-50	[-10]	[-22]	[-6]	-88	20	DT	-0.4	HoldShort	(-10)	-9	-15	-8	4	-1.5,0	26

46	Apr/25	11	130.99	129.25	125.66(-0.14)	124.96(-0.13)	124.52(-0.18)	124.25	-1.9	-10	31(-0.7)	-50	[-8]	[-20]	[-1]	-73	-17	DT	-0.2	OpenShort	(-10)	-10	-1	2	-12	-1.2,7	26
47	Apr/25	10	130.99	129.25	125.83(-0.17)	125.12(-0.12)	124.75(-0.17)	124.28	-1.9	-10	32(-2.4)	-50	[-10]	[-20]	[-11]	-76	4	DT	-0.4	HoldShort	(-8)	-10	-25	-4	-20	-1.3,7	26
48	Apr/25	9	130.99	129.25	126.05(-0.13)	125.27(-0.06)	124.96(0.02)	124.83	-1.7	-10	34(-1.5)	-50	[-7]	[-7]	[4]	-65	31	DP	-0.1	OpenShort?	(-9)	1	24	-22	-11	-1,10	26
49	Apr/24	15	131.32	130.51	126.22(-0.23)	125.35(-0.16)	124.93(-0.12)	124.31	-2.2	-7	36(-11.1)	-50	[-13]	[-18]	[-17]	-80	45	DT	-0.5	HoldShort?	(-10)	-7	-29	-27	-20	-1.5,8	35
50	Apr/24	14	131.32	130.51	126.51(-0.32)	125.55(-0.02)	125.08(-0.26)	124.95	-2	-7	47(-18.3)	-50	[-18]	[-24]	[-12]	-63	131	DT	-0.1	OpenShort	(-12)	-15	-18	-21	-20	-1.1,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI