|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $105.8000 One month high (close): $113.8000
TROW Daily Change: -0.3% Daily StdDev 1.83% TROW EMA_5_Trend: -0.49% 10Minute StdDev: $2.6108
Latest Price : $105.8(-0.3%) | Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.7) Tue. May 2, 2023($3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.3
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 110.89 | 109.97 | 108.74(-0.19) | 106.43(0.17) | 107.05(0.25) | 107.48 | -1.5 | | -7 | 123(-2.6) | -40 | [-10] | [13] | [7] | -37 | 167 | UR | 0.2 | SmallShort | | (-10) | 14 | 8 | 7 | 20 | -0.5,26 | 33 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.43(weak_hourly_sma_10 -0.98%)
Resistance Levels: 108.74(hourly_sma_20 1.17%) 109.97(daily_ema_10 2.32%) 110.89(daily_ema_20 3.17%)
|
| | | 2 | May/3 | 12 | 110.89 | 109.97 | 108.95(-0.22) | 106.25(-0.19) | 106.78(0.32) | 107.31 | -1.6 | | -7 | 126(-2.8) | -30 | [-12] | [7] | [16] | -43 | 191 | UR | 0.2 | SmallShort | | (-10) | 18 | 18 | 9 | 20 | -0.6,22 | 33 | | 3 | May/3 | 11 | 110.89 | 109.97 | 109.19(-0.24) | 106.45(-0.42) | 106.44(0.22) | 106.9 | -1.8 | | -7 | 129(-0.7) | -50 | [-13] | [-5] | [10] | -52 | 125 | DP | 0.2 | OpenShort | | (-13) | 12 | -2 | 9 | 20 | -0.8,18 | 33 | | 4 | May/3 | 10 | 110.89 | 109.97 | 109.45(-0.24) | 106.9(-0.43) | 106.21(0.22) | 106.94 | -1.8 | | -7 | 129(-0.1) | -45 | [-13] | [-6] | [15] | -59 | 105 | DP | 0.3 | OpenShort | | (-12) | 12 | 17 | 11 | 20 | -0.9,14 | 33 | | 5 | May/3 | 9 | 110.89 | 109.97 | 109.71(-0.27) | 107.36(-0.51) | 105.98(0.15) | 106.57 | -1.9 | | -7 | 130(2.4) | -50 | [-15] | [-12] | [11] | -71 | 62 | DP | 0.2 | OpenShort? | | (-13) | 8 | 15 | 9 | 20 | -1.1,7 | 33 | | | | |
| 6 | May/2 | 15 | 111.16 | 110.68 | 110.01(-0.23) | 107.91(-0.52) | 105.82(0.11) | 106.24 | -2.6 | | -7 | 127(-16.7) | -50 | [-13] | [-14] | [10] | -80 | -47 | DP | 0.1 | OpenShort? | | (-14) | 6 | 27 | 8 | -2 | -1.3,3 | 42 | | 7 | May/2 | 14 | 111.16 | 110.68 | 110.26(-0.23) | 108.47(-0.52) | 105.7(-0.71) | 105.65 | -2.9 | | -7 | 144(11.7) | -50 | [-13] | [-59] | [-6] | -92 | -360 | DT | -0 | OpenShort | | (-13) | -39 | -5 | 9 | -20 | -1.7,1 | 42 | | 8 | May/2 | 13 | 111.16 | 110.68 | 110.51(-0.23) | 109.04(-0.6) | 106.46(-1.05) | 105.76 | -2.9 | | -7 | 132(13.2) | -50 | [-13] | [-79] | [-6] | -97 | -467 | DT | -0.3 | OpenShort | | (-11) | -57 | -1 | 11 | -20 | -1.9,1 | 42 | | 9 | May/2 | 12 | 111.16 | 110.68 | 110.76(-0.2) | 109.7(-0.66) | 107.59(-1.06) | 105.79 | -2.8 | | -7 | 119(15.9) | -50 | [-11] | [-81] | [-8] | -104 | -523 | DT | -0.8 | HoldShort | | (-11) | -58 | 8 | -8 | -20 | -2.2,1 | 42 | | 10 | May/2 | 11 | 111.16 | 110.68 | 110.98(-0.19) | 110.43(-0.57) | 108.74(-1.15) | 105.62 | -2.9 | | -7 | 103(21.8) | -50 | [-10] | [-83] | [-22] | -120 | -590 | DT | -1.6 | HoldShort | | (-11) | -63 | -5 | -34 | -20 | -2.8,0 | 42 | | | | |
| 11 | May/2 | 10 | 111.16 | 110.68 | 111.19(-0.19) | 111.06(-0.56) | 110(-1.17) | 105.74 | -2.9 | | -7 | 81(30.2) | -50 | [-10] | [-84] | [-78] | -130 | -607 | DT | -2.8 | HoldShort | | (-9) | -64 | -160 | -45 | -20 | -3.6,10 | 42 | | 12 | May/2 | 9 | 111.16 | 110.68 | 111.19(0) | 111.68(-0.23) | 111.3(-0.3) | 109.37 | -0.9 | | -7 | 51(0.8) | -50 | [0] | [-25] | [-43] | -81 | -265 | DR | -2 | HoldShort? | | (-1) | -16 | -89 | -34 | -20 | -2.1,22 | 42 | | 13 | May/1 | 15 | 111.49 | 111.44 | 111.4(0.07) | 111.94(-0.06) | 111.63(-0.15) | 111.44 | -0 | | -1 | 50(-17.1) | -0 | [4] | [-10] | [-6] | -17 | -123 | DR | -0.2 | OpenShort? | | (4) | -8 | -6 | -15 | -20 | 0,33 | 46 | | 14 | May/1 | 14 | 111.49 | 111.44 | 111.32(0.14) | 112.01(-0.04) | 111.8(-0.28) | 111.57 | 0.1 | | -1 | 67(-10.9) | 10 | [7] | [-15] | [-7] | 6 | -207 | DR | -0.2 | OpenShort | | (4) | -15 | -12 | -9 | -15 | 0.2,51 | 46 | | 15 | May/1 | 13 | 111.49 | 111.44 | 111.16(0.12) | 112.06(-0.04) | 111.8(0) | 111.85 | 0.2 | | -1 | 78(-4.9) | 10 | [6] | [-0] | [-4] | 20 | -69 | DR | -0.2 | OpenShort | | (8) | 0 | -4 | -16 | -4 | 0.6,55 | 46 | | | | |
| 16 | May/1 | 12 | 111.49 | 111.44 | 111.03(0.1) | 112.1(0.05) | 112.11(0.04) | 111.94 | 0.3 | | -1 | 83(-0.6) | 5 | [5] | [4] | [3] | 29 | -18 | RG | -0.1 | Wait | | (7) | 2 | 25 | -20 | -20 | 0.7,61 | 46 | | 17 | May/1 | 11 | 111.49 | 111.44 | 110.92(0.05) | 112.04(0.04) | 112.06(-0.17) | 111.36 | -0.1 | | -1 | 84(-0.7) | -40 | [3] | [-8] | [-19] | 32 | -60 | DR | -0.6 | OpenShort | | (3) | -9 | -39 | -13 | -20 | 0.3,74 | 46 | | 18 | May/1 | 10 | 111.49 | 111.44 | 110.86(0.11) | 111.99(0.15) | 112.25(0.04) | 112.27 | 0.5 | | -1 | 84(2) | -15 | [6] | [7] | [-14] | 67 | 22 | CR | 0 | HoldShort | | (5) | 2 | -38 | -2 | -14 | 1.1,89 | 46 | | 19 | May/1 | 9 | 111.49 | 111.44 | 110.74(0.15) | 111.82(0.26) | 112.21(0.18) | 113.15 | 1.1 | | -1 | 82(8.1) | 50 | [8] | [17] | [21] | 90 | 106 | UT | 0.8 | OpenLong? | | (7) | 9 | 55 | -0 | 20 | 1.9,92 | 46 | | 20 | Apr/28 | 15 | 111.56 | 111.66 | 110.57(0.07) | 111.53(0.18) | 112.01(-0.08) | 111.87 | 0.2 | | 1 | 74(3.4) | -0 | [4] | [1] | [-0] | 70 | 24 | RG | -0.1 | Wait? | | (4) | -4 | 8 | -8 | -16 | 1.2,90 | 56 | | | | |
| 21 | Apr/28 | 14 | 111.56 | 111.66 | 110.49(0.08) | 111.33(0.19) | 112.1(0.06) | 111.69 | 0.1 | | 1 | 71(1.7) | -10 | [4] | [9] | [-12] | 72 | 41 | CR | -0.4 | HoldShort | | (3) | 3 | -25 | -11 | -19 | 1.1,94 | 56 | | 22 | Apr/28 | 13 | 111.56 | 111.66 | 110.4(0.08) | 111.12(0.23) | 112.03(0.28) | 112.26 | 0.5 | | 1 | 69(6.1) | 25 | [4] | [20] | [3] | 91 | 160 | UT | 0.2 | OpenLong | | (6) | 14 | 7 | -8 | 20 | 1.7,98 | 56 | | 23 | Apr/28 | 12 | 111.56 | 111.66 | 110.31(0.07) | 110.87(0.22) | 111.72(0.27) | 112.09 | 0.3 | | 1 | 63(5.7) | 20 | [4] | [20] | [1] | 93 | 156 | UT | 0.4 | OpenLong | | (3) | 13 | -5 | -1 | 20 | 1.8,98 | 56 | | 24 | Apr/28 | 11 | 111.56 | 111.66 | 110.23(0.05) | 110.63(0.34) | 111.42(0.34) | 112.21 | 0.4 | | 1 | 57(6.6) | 25 | [3] | [26] | [4] | 105 | 215 | TP | 0.9 | OpenShort | | (4) | 17 | -1 | 11 | 20 | 2.2,100 | 56 | | 25 | Apr/28 | 10 | 111.56 | 111.66 | 110.17(0.05) | 110.26(0.3) | 111.04(0.46) | 112.24 | 0.4 | | 1 | 51(7.4) | 45 | [3] | [31] | [22] | 115 | 256 | UT | 1.5 | HoldLong | | (2) | 23 | 40 | 22 | 20 | 2.6,100 | 56 | | | | |
| 26 | Apr/28 | 9 | 111.56 | 111.66 | 110.12(0.02) | 109.93(0.13) | 110.53(0.3) | 111.31 | -0.2 | | 1 | 43(1.4) | 30 | [1] | [18] | [17] | 95 | 166 | UT | 1.2 | OpenLong? | | (1) | 15 | 24 | 27 | 20 | 1.8,100 | 56 | | 27 | Apr/27 | 15 | 111.48 | 111.75 | 110.1(-0.02) | 109.79(0.05) | 110.2(0.17) | 110.76 | -0.5 | | 1 | 42(-0.5) | 10 | [-1] | [9] | [11] | 72 | 124 | UR | 0.9 | SmallShort? | | (-1) | 8 | 7 | 29 | 20 | 1,97 | 56 | | 28 | Apr/27 | 14 | 111.48 | 111.75 | 110.12(-0.07) | 109.73(0.06) | 110.01(0.15) | 110.6 | -0.6 | | 1 | 43(-8.9) | -0 | [-3] | [8] | [11] | 48 | 150 | UR | 0.9 | SmallShort | | (-1) | 7 | 11 | 26 | 20 | 0.7,80 | 56 | | 29 | Apr/27 | 13 | 111.48 | 111.75 | 110.2(-0.08) | 109.66(0.05) | 109.84(0.33) | 110.35 | -0.7 | | 1 | 51(-6.8) | 20 | [-4] | [16] | [14] | 14 | 176 | UR | 0.6 | SmallShort | | (-4) | 16 | 25 | 17 | 20 | 0.2,59 | 56 | | 30 | Apr/27 | 12 | 111.48 | 111.75 | 110.29(-0.11) | 109.61(-0.04) | 109.48(0.14) | 109.78 | -1.1 | | 1 | 58(-5) | 5 | [-5] | [4] | [7] | -16 | 98 | UR | 0.3 | SmallShort | | (-6) | 7 | 13 | 13 | 13 | -0.6,49 | 56 | | | | |
| 31 | Apr/27 | 11 | 111.48 | 111.75 | 110.41(-0.09) | 109.65(-0.04) | 109.33(-0.07) | 109.5 | -1.3 | | 1 | 63(-0.3) | -5 | [-4] | [-6] | [-1] | -29 | -5 | RG | 0.2 | Wait | | (-6) | -3 | -15 | 25 | 1 | -0.9,44 | 56 | | 32 | Apr/27 | 10 | 111.48 | 111.75 | 110.51(-0.07) | 109.69(-0.05) | 109.41(-0.01) | 109.85 | -1 | | 1 | 64(-1.3) | 5 | [-3] | [-3] | [6] | -37 | 9 | RG | 0.4 | Wait | | (-4) | -1 | 5 | 19 | 19 | -0.7,31 | 56 | | 33 | Apr/27 | 9 | 111.48 | 111.75 | 110.59(-0.11) | 109.74(-0.08) | 109.42(-0.05) | 109.74 | -1.1 | | 1 | 65(-1.1) | 15 | [-5] | [-6] | [20] | -55 | 20 | RG | 0.3 | Wait? | | (-4) | -3 | 54 | 8 | 13 | -0.8,15 | 56 | | 34 | Apr/26 | 15 | 111.47 | 111.92 | 110.71(-0.17) | 109.83(-0.24) | 109.48(-0.26) | 108.52 | -1.9 | | 1 | 66(5.3) | -50 | [-8] | [-22] | [-12] | -103 | -92 | DT | -0.9 | HoldShort? | | (-8) | -13 | -24 | -8 | -20 | -2.1,0 | 50 | | 35 | Apr/26 | 14 | 111.47 | 111.92 | 110.9(-0.14) | 110.09(-0.2) | 109.76(-0.19) | 109.07 | -1.5 | | 1 | 61(4.5) | -45 | [-7] | [-17] | [-13] | -95 | -74 | DT | -0.7 | OpenShort | | (-7) | -9 | -31 | -4 | -20 | -1.9,3 | 50 | | | | |
| 36 | Apr/26 | 13 | 111.47 | 111.92 | 111.05(-0.09) | 110.31(-0.1) | 109.97(-0.02) | 109.78 | -1.1 | | 1 | 56(1.6) | -10 | [-5] | [-5] | [-5] | -80 | -21 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | 5 | -15 | -1.4,5 | 50 | | 37 | Apr/26 | 12 | 111.47 | 111.92 | 111.15(-0.07) | 110.42(-0.07) | 109.99(-0.06) | 110.08 | -0.9 | | 1 | 55(1.6) | 5 | [-4] | [-6] | [2] | -78 | -42 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 4 | 1 | -1.3,5 | 50 | | 38 | Apr/26 | 11 | 111.47 | 111.92 | 111.23(-0.06) | 110.5(-0.22) | 110.06(-0.12) | 109.98 | -1 | | 1 | 53(3.7) | 10 | [-3] | [-13] | [4] | -83 | -79 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 9 | 5 | -1.5,5 | 50 | | 39 | Apr/26 | 10 | 111.47 | 111.92 | 111.3(-0.04) | 110.74(-0.18) | 110.19(-0.18) | 109.86 | -1 | | 1 | 49(3.3) | -5 | [-2] | [-15] | [-5] | -95 | -134 | RG | -0.4 | Wait | | (-3) | -9 | -11 | -2 | -11 | -1.9,3 | 50 | | 40 | Apr/26 | 9 | 111.47 | 111.92 | 111.35(-0.05) | 110.94(-0.21) | 110.39(-0.23) | 110.1 | -0.9 | | 1 | 46(4.9) | 0 | [-3] | [-18] | [2] | -90 | -118 | RG | -0.4 | Wait? | | (-2) | -11 | 9 | -1 | -14 | -1.7,3 | 50 | | | | |
| 41 | Apr/25 | 15 | 111.49 | 112.17 | 111.41(-0.05) | 111.17(-0.15) | 110.65(-0.18) | 109.9 | -1 | | 2 | 41(7.3) | -20 | [-3] | [-14] | [-15] | -110 | -134 | DT | -1.2 | HoldShort? | | (-3) | -9 | -26 | -14 | -20 | -2.4,0 | 48 | | 42 | Apr/25 | 14 | 111.49 | 112.17 | 111.47(-0.06) | 111.34(-0.09) | 110.85(-0.09) | 110.5 | -0.6 | | 2 | 34(2.8) | 5 | [-3] | [-9] | [-5] | -90 | -51 | RG | -0.6 | Wait | | (-1) | -4 | -2 | -8 | -20 | -1.8,5 | 48 | | 43 | Apr/25 | 13 | 111.49 | 112.17 | 111.54(-0.07) | 111.44(-0.13) | 110.95(-0.31) | 110.55 | -0.6 | | 2 | 31(2) | -25 | [-3] | [-21] | [-12] | -87 | -98 | DT | -0.8 | OpenShort | | (-3) | -15 | -23 | -8 | -20 | -2,13 | 48 | | 44 | Apr/25 | 12 | 111.49 | 112.17 | 111.62(-0.06) | 111.58(-0.11) | 111.29(-0.19) | 111.08 | -0.3 | | 2 | 29(-0.8) | -15 | [-3] | [-14] | [-4] | -67 | -35 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -11 | -6 | -1.2,13 | 48 | | 45 | Apr/25 | 11 | 111.49 | 112.17 | 111.69(-0.04) | 111.7(-0.07) | 111.5(-0.16) | 111.22 | -0.2 | | 2 | 30(0.2) | -5 | [-2] | [-11] | [-4] | -67 | -40 | RG | -0.6 | Wait | | (-2) | -8 | 15 | -44 | -17 | -1,8 | 48 | | | | |
| 46 | Apr/25 | 10 | 111.49 | 112.17 | 111.73(-0.06) | 111.78(-0.12) | 111.68(-0.17) | 110.87 | -0.4 | | 2 | 30(3.6) | -15 | [-3] | [-13] | [-11] | -63 | -61 | DT | -1.7 | OpenShort | | (-3) | -8 | -7 | -34 | -20 | -1.8,32 | 48 | | 47 | Apr/25 | 9 | 111.49 | 112.17 | 111.8(-0.04) | 111.91(-0.03) | 111.87(-0.04) | 111.04 | -0.3 | | 2 | 26(1) | -35 | [-2] | [-4] | [-23] | -34 | -39 | DT | -2 | OpenShort? | | (-2) | -2 | -51 | -19 | -20 | -1.8,61 | 48 | | 48 | Apr/24 | 15 | 111.48 | 112.55 | 111.84(0.03) | 111.94(0.08) | 111.92(0.04) | 112.23 | 0.5 | | 5 | 25(1.3) | 35 | [2] | [5] | [5] | 64 | 9 | UT | 0.8 | OpenLong? | | (1) | 2 | 4 | 21 | -1 | 1,89 | 50 | | 49 | Apr/24 | 14 | 111.48 | 112.55 | 111.81(-0.04) | 111.85(0.09) | 111.88(-0.02) | 112.14 | 0.4 | | 5 | 24(-3.4) | 5 | [-2] | [2] | [2] | 39 | 67 | UR | 0.7 | SmallShort | | (1) | -1 | -1 | 13 | -1 | 0.8,69 | 50 | | 50 | Apr/24 | 13 | 111.48 | 112.55 | 111.85(-0.04) | 111.75(0.09) | 111.9(0.03) | 112.16 | 0.4 | | 5 | 27(-5.1) | 20 | [-2] | [4] | [10] | 22 | 80 | UR | 0.6 | SmallShort | | (-1) | 2 | 26 | 7 | 4 | 0.7,54 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|