JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $165.4000 One month high (close): $180.6100

JBHT Daily Change: 0.09% Daily StdDev 1.67% JBHT EMA_5_Trend: 1.16% 10Minute StdDev: $1.6479

Latest Price : $175.42(0.09%)

Fri. May 5, 2023($1.8) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($3.4) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($3.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	13	174.49	174.36	175.65(0.07)	175.77(0.27)	177.59(0.29)	177.58	0.9	1	46(2.3)	20	[4]	[26]	[-1]	80	114	CR	-0	OpenShort	(4)	17	-7	-3	19	1.3,97	52
Daily Trend: % Up Forces: Down Forces: 174.36(daily_ema_10 -1.81%) Support Levels: 175.77(weak_hourly_sma_10 -1.02%) 175.65(weak_hourly_sma_20 -1.09%) 174.49(daily_ema_20 -1.74%) Resistance Levels:

2	May/3	12	174.49	174.36	175.53(0.06)	175.3(0.19)	177.08(0.38)	177.8	1	1	44(2.9)	30	[4]	[29]	[7]	89	167	UT	0.5	OpenLong	(4)	23	3	10	20	1.6,99	52
3	May/3	11	174.49	174.36	175.42(0.06)	174.97(0.08)	176.41(0.4)	177.7	1	1	41(3)	35	[4]	[27]	[10]	92	173	UT	0.9	OpenLong	(3)	24	-5	28	20	1.7,99	52
4	May/3	10	174.49	174.36	175.31(0.11)	174.83(0.13)	175.71(0.57)	177.86	1	1	38(4.6)	50	[7]	[39]	[25]	90	184	UT	1.7	OpenLong	(5)	34	33	37	20	2,90	52
5	May/3	9	174.49	174.36	175.12(0.09)	174.61(0.03)	174.72(0.44)	176.84	0.7	1	34(-0.2)	50	[5]	[28]	[29]	60	121	UT	1.9	OpenLong?	(4)	26	52	34	20	1.5,72	52

6	May/2	15	174.29	174.61	174.96(0.09)	174.55(-0.06)	173.95(0.25)	175.23	0.3	1	34(-4.4)	50	[5]	[15]	[15]	7	-10	UT	1.1	OpenLong?	(3)	15	24	23	20	0.2,52	51
7	May/2	14	174.29	174.61	174.8(0.13)	174.66(-0.07)	173.51(0.01)	174.48	0.1	1	38(-9.8)	50	[8]	[1]	[6]	-22	-157	UT	0.8	OpenLong	(4)	1	12	9	9	-0.2,33	51
8	May/2	13	174.29	174.61	174.58(0.12)	174.78(-0.12)	173.5(-0.25)	174.1	-0.1	1	48(-9.2)	40	[7]	[-16]	[7]	-41	-226	RG	0.4	Wait	(6)	-15	29	-11	-5	-0.3,17	51
9	May/2	12	174.29	174.61	174.37(0.1)	174.99(-0.15)	173.94(-0.31)	173.21	-0.3	1	57(-7.1)	30	[6]	[-21]	[-3]	-61	-260	DR	-0.4	OpenShort	(6)	-19	16	-32	-20	-0.6,4	51
10	May/2	11	174.29	174.61	174.19(0.09)	175.26(-0.15)	174.48(-0.4)	172.73	-0.5	1	64(-6.5)	0	[5]	[-27]	[-16]	-48	-283	DR	-0.8	OpenShort	(5)	-24	-11	-39	-20	-0.7,20	51

11	May/2	10	174.29	174.61	174.04(0.16)	175.53(-0.16)	175.18(-0.42)	173.06	-0.4	1	71(-12.4)	15	[10]	[-27]	[-26]	-8	-343	DR	-0.9	OpenShort	(6)	-25	-48	-26	-20	-0.4,52	51
12	May/2	9	174.29	174.61	173.77(0.25)	175.81(-0.03)	175.92(-0.08)	174.55	0.1	1	83(-11.4)	15	[15]	[-2]	[-22]	35	-248	DR	-0.5	OpenShort?	(12)	-5	-52	-12	-20	0.3,77	51
13	May/1	15	174.2	174.52	173.34(0.27)	175.87(0.05)	176.06(0.01)	176.17	0.6	1	95(-7)	45	[16]	[6]	[2]	68	-127	UT	0	OpenLong?	(16)	1	6	-4	2	0.9,95	51
14	May/1	14	174.2	174.52	172.88(0.31)	175.79(0.09)	176.04(-0.01)	175.98	0.5	1	102(-8.9)	40	[19]	[7]	[-2]	69	-155	CR	-0	HoldShort	(16)	-1	-1	-3	-10	0.9,96	51
15	May/1	13	174.2	174.52	172.34(0.32)	175.64(0.15)	176.05(0.09)	176.02	0.5	1	110(-6.5)	40	[19]	[15]	[-5]	72	-109	CR	-0	HoldShort	(19)	5	-11	-3	-16	1,97	51

16	May/1	12	174.2	174.52	171.79(0.29)	175.37(0.25)	175.89(0.11)	176.35	0.6	1	117(-0.7)	50	[17]	[19]	[5]	79	-11	UT	0.1	HoldLong	(20)	7	17	-1	-12	1.2,99	51
17	May/1	11	174.2	174.52	171.29(0.26)	174.93(0.31)	175.7(0.01)	175.81	0.5	1	118(1)	40	[16]	[14]	[-5]	77	-16	CR	0	OpenShort	(16)	1	-8	-2	-20	1.1,99	51
18	May/1	10	174.2	174.52	170.85(0.26)	174.39(0.36)	175.69(0.07)	176.08	0.6	1	117(3.1)	50	[16]	[19]	[0]	82	50	UT	0.1	OpenLong	(16)	4	4	-3	-7	1.3,99	51
19	May/1	9	174.2	174.52	170.41(0.22)	173.77(0.37)	175.56(0.19)	175.95	0.5	1	114(6.3)	50	[13]	[26]	[8]	83	145	UT	0.1	OpenLong?	(15)	11	22	-5	13	1.4,98	51
20	Apr/28	15	174.12	174.45	170.03(0.16)	173.13(0.34)	175.22(0.21)	175.27	0.3	2	107(5)	50	[10]	[25]	[-2]	82	194	CR	0	OpenShort?	(12)	13	-5	-6	12	1.4,97	52

21	Apr/28	14	174.12	174.45	169.76(0.09)	172.54(0.47)	174.86(0.4)	175.42	0.4	2	102(5.5)	40	[5]	[37]	[-2]	92	341	CR	0.2	OpenShort	(10)	22	-10	-2	18	1.7,99	52
22	Apr/28	13	174.12	174.45	169.61(0.1)	171.73(0.54)	174.17(0.63)	175.71	0.5	2	97(7.5)	50	[6]	[52]	[9]	98	417	UT	0.5	OpenLong	(6)	35	13	6	20	1.9,100	52
23	Apr/28	12	174.12	174.45	169.44(0.09)	170.81(0.51)	173.08(0.66)	175.3	0.4	2	89(7.4)	50	[5]	[52]	[18]	100	425	UT	0.7	HoldLong	(5)	37	28	15	20	2,100	52
24	Apr/28	11	174.12	174.45	169.28(0.05)	169.95(0.54)	171.95(0.55)	174.42	0.1	2	82(4.1)	50	[3]	[47]	[20]	98	387	UT	0.9	OpenLong	(4)	31	33	21	20	1.9,100	52
25	Apr/28	10	174.12	174.45	169.19(-0.01)	169.04(0.5)	171.01(0.47)	173.41	-0.2	2	78(-1.1)	30	[-1]	[40]	[25]	80	378	UR	0.9	SmallShort	(1)	26	47	22	20	1.6,90	52

26	Apr/28	9	174.12	174.45	169.21(-0.04)	168.2(0.33)	170.21(0.53)	171.99	-0.6	2	79(-2.3)	25	[-2]	[38]	[28]	56	331	UR	0.7	SmallShort?	(-3)	30	56	19	20	1.1,78	52
27	Apr/27	15	173.87	174.56	169.28(-0.05)	167.65(0.21)	169.31(0.46)	170.3	-1	0	81(0.8)	25	[-3]	[30]	[15]	35	224	UR	0.4	SmallShort?	(-5)	26	18	19	20	0.4,75	53
28	Apr/27	14	173.87	174.56	169.36(-0.2)	167.3(0.14)	168.53(0.35)	169.75	-1.2	0	80(-11.7)	-25	[-11]	[20]	[9]	13	312	UR	0.4	SmallShort	(-5)	20	1	20	20	0.1,60	53
29	Apr/27	13	173.87	174.56	169.7(-0.2)	167.06(0.08)	167.95(0.54)	169.73	-1.2	0	92(-10.1)	-5	[-11]	[29]	[15]	-2	340	UR	0.6	SmallShort	(-12)	31	12	21	20	0,48	53
30	Apr/27	12	173.87	174.56	170.04(-0.22)	166.92(-0.02)	167.04(0.54)	169.37	-1.3	0	102(-8.3)	15	[-13]	[26]	[34]	-21	321	UR	0.7	SmallShort	(-13)	31	69	17	20	-0.2,34	53

31	Apr/27	11	173.87	174.56	170.41(-0.27)	166.95(-0.33)	166.15(0.08)	167.32	-1.9	0	110(-3.7)	-10	[-15]	[-10]	[18]	-47	116	DP	0.3	OpenShort	(-16)	5	26	14	20	-0.8,23	53
32	Apr/27	10	173.87	174.56	170.87(-0.3)	167.5(-0.35)	166.01(-0.05)	166.55	-2.1	0	114(-1.9)	-45	[-17]	[-18]	[2]	-65	42	DP	0.1	OpenShort	(-17)	-3	-9	11	20	-1.1,13	53
33	Apr/27	9	173.87	174.56	171.39(-0.3)	168.08(-0.31)	166.1(-0.04)	166.81	-2	0	116(-2.1)	-15	[-17]	[-17]	[20]	-71	24	DP	0.2	OpenShort?	(-17)	-2	52	9	15	-1.1,7	53
34	Apr/26	15	173.96	175.07	171.91(-0.37)	168.6(-0.45)	166.16(-0.39)	165.27	-2.5	-1	118(2.1)	-50	[-21]	[-43]	[0]	-89	-114	DT	-0.2	OpenShort?	(-21)	-22	9	4	-20	-1.6,1	46
35	Apr/26	14	173.96	175.07	172.54(-0.32)	169.36(-0.52)	166.81(-0.58)	165.01	-2.6	-1	116(9.8)	-50	[-19]	[-56]	[-20]	-98	-260	DT	-0.5	OpenShort	(-21)	-34	-45	3	-20	-1.9,0	46

36	Apr/26	13	173.96	175.07	173.1(-0.28)	170.24(-0.39)	167.78(-0.72)	166.34	-2.2	-1	106(8.1)	-50	[-16]	[-60]	[-13]	-98	-287	DT	-0.4	OpenShort	(-16)	-42	-21	2	-20	-1.9,0	46
37	Apr/26	12	173.96	175.07	173.59(-0.25)	170.91(-0.31)	169(-0.65)	166.98	-2	-1	98(10.5)	-50	[-15]	[-53]	[-10]	-100	-289	DT	-0.6	HoldShort	(-16)	-38	-8	1	-20	-2,0	46
38	Apr/26	11	173.96	175.07	174.03(-0.22)	171.44(-0.53)	170.1(-0.55)	167.22	-2	-1	88(12)	-50	[-13]	[-53]	[-20]	-108	-305	DT	-1	HoldShort	(-15)	-32	-40	-10	-20	-2.3,0	46
39	Apr/26	10	173.96	175.07	174.42(-0.27)	172.35(-0.48)	171.04(-0.52)	168.43	-1.6	-1	76(8.7)	-50	[-16]	[-51]	[-21]	-105	-196	DT	-1	HoldShort	(-11)	-30	-44	-8	-20	-2.3,3	46
40	Apr/26	9	173.96	175.07	174.9(-0.3)	173.18(-0.4)	171.93(-0.45)	169.75	-1.2	-1	67(-0.2)	-50	[-17]	[-45]	[-36]	-104	-98	DT	-1	CloseShort?	(-14)	-26	-92	-9	-20	-2.3,4	46

41	Apr/25	15	174.31	176.16	175.43(-0.24)	173.87(-0.22)	172.71(-0.06)	172.57	-0.6	4	67(-20.2)	-20	[-14]	[-14]	[2]	-79	71	DP	-0.1	OpenShort?	(-14)	-4	8	-3	-6	-1.3,4	55
42	Apr/25	14	174.31	176.16	175.86(-0.24)	174.25(-0.25)	172.81(0.02)	172.32	-0.7	4	87(-3.2)	-20	[-15]	[-11]	[-0]	-80	63	DT	-0.2	HoldShort	(-15)	1	7	-4	-20	-1.4,5	55
43	Apr/25	13	174.31	176.16	176.29(-0.27)	174.69(-0.31)	172.77(-0.52)	172.12	-0.8	4	91(-1.4)	-50	[-16]	[-46]	[-10]	-76	-89	DT	-0.2	HoldShort	(-15)	-32	-20	0	-20	-1.6,14	55
44	Apr/25	12	174.31	176.16	176.77(-0.25)	175.24(-0.27)	173.68(-0.44)	172.75	-0.5	4	92(-1.3)	-50	[-15]	[-39]	[-13]	-70	-79	DT	-0.4	OpenShort	(-15)	-27	-34	7	-20	-1.5,18	55
45	Apr/25	11	174.31	176.16	177.21(-0.23)	175.72(-0.13)	174.45(-0.32)	173.8	-0.2	4	93(-3.4)	-30	[-14]	[-28]	[2]	-69	-28	DP	-0.2	OpenShort	(-13)	-19	22	-7	-20	-1.3,14	55

46	Apr/25	10	174.31	176.16	177.62(-0.28)	175.95(-0.2)	175.01(-0.43)	173.1	-0.4	4	97(2.1)	-40	[-17]	[-37]	[3]	-77	-63	DP	-0.7	OpenShort	(-16)	-26	32	-10	-20	-1.6,13	55
47	Apr/25	9	174.31	176.16	178.12(-0.27)	176.31(-0.18)	175.76(-0.48)	172.12	-0.8	4	95(5.6)	-50	[-16]	[-39]	[-58]	-90	-178	DT	-1.3	OpenShort?	(-17)	-29	-139	-13	-20	-2.2,15	55
48	Apr/24	15	174.19	176.52	178.61(-0.07)	176.62(0.07)	176.61(-0.11)	176.49	0.8	9	89(5.9)	25	[-4]	[-5]	[-7]	-47	-75	RG	-0	Wait?	(-10)	-7	-7	-16	-20	-0.8,23	56
49	Apr/24	14	174.19	176.52	178.74(-0.05)	176.49(-0.07)	176.81(-0.11)	176.7	0.8	9	83(1.5)	45	[-3]	[-8]	[-1]	-48	-87	RG	-0	Wait	(-4)	-7	0	-16	20	-0.8,22	56
50	Apr/24	13	174.19	176.52	178.83(-0.03)	176.62(-0.21)	177(0.07)	176.7	0.8	9	82(1.2)	50	[-2]	[-2]	[4]	-52	-68	RG	-0.1	Wait	(-3)	4	10	-17	20	-0.9,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI