|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.3300 One month high (close): $43.1600
FCX Daily Change: -0.74% Daily StdDev 2.28% FCX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $36.33(-0.74%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 39.78 | 38.07 | 37.09(-0.16) | 36.61(0.05) | 36.64(0.08) | 36.81 | -1.4 | | -21 | 28(-0.8) | -50 | [-7] | [-2] | [8] | -36 | 98 | DP | 0.3 | OpenShort | | (-6) | 4 | 15 | 10 | 20 | -0.5,27 | 17 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.61(weak_hourly_sma_10 -0.54%)
Resistance Levels: 37.09(hourly_sma_20 0.76%) 38.07(daily_ema_10 3.42%) 39.78(daily_ema_20 8.07%)
|
| | | 2 | May/3 | 12 | 39.78 | 38.07 | 37.15(-0.13) | 36.59(-0.08) | 36.61(0.08) | 36.69 | -1.4 | | -21 | 28(-0.3) | -50 | [-6] | [-5] | [4] | -48 | 29 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 12 | 20 | -0.7,20 | 17 | | 3 | May/3 | 11 | 39.78 | 38.07 | 37.2(-0.13) | 36.62(-0.19) | 36.58(0.05) | 36.69 | -1.4 | | -21 | 29(0.1) | -50 | [-6] | [-9] | [9] | -58 | 2 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | 7 | 20 | -0.8,12 | 17 | | 4 | May/3 | 10 | 39.78 | 38.07 | 37.25(-0.11) | 36.69(-0.24) | 36.58(0) | 36.63 | -1.5 | | -21 | 29(0.6) | -50 | [-5] | [-12] | [13] | -67 | -62 | DP | 0.1 | OpenShort | | (-7) | 0 | 28 | 5 | 20 | -1,8 | 17 | | 5 | May/3 | 9 | 39.78 | 38.07 | 37.29(-0.13) | 36.78(-0.33) | 36.56(-0.05) | 36.4 | -1.6 | | -21 | 28(1.8) | -50 | [-6] | [-16] | [-9] | -85 | -123 | DT | -0.3 | OpenShort? | | (-6) | -2 | -25 | -0 | -3 | -1.5,3 | 17 | | | | |
| 6 | May/2 | 15 | 39.99 | 38.61 | 37.34(-0.08) | 36.9(-0.3) | 36.58(0.03) | 36.61 | -1.7 | | -18 | 26(-0.9) | -50 | [-4] | [-12] | [3] | -78 | -115 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 4 | 3 | -1.3,5 | 32 | | 7 | May/2 | 14 | 39.99 | 38.61 | 37.37(-0.13) | 37.01(-0.32) | 36.57(-0.22) | 36.56 | -1.7 | | -18 | 27(1.6) | -50 | [-6] | [-24] | [-4] | -83 | -146 | DT | -0 | OpenShort | | (-5) | -10 | -10 | 7 | -19 | -1.5,5 | 32 | | 8 | May/2 | 13 | 39.99 | 38.61 | 37.42(-0.08) | 37.13(-0.38) | 36.65(-0.46) | 36.64 | -1.7 | | -18 | 26(1.6) | -50 | [-4] | [-35] | [1] | -84 | -244 | DP | -0 | OpenShort | | (-5) | -20 | 4 | 5 | -8 | -1.5,4 | 32 | | 9 | May/2 | 12 | 39.99 | 38.61 | 37.45(-0.05) | 37.27(-0.45) | 36.82(-0.49) | 36.61 | -1.7 | | -18 | 24(1.2) | -50 | [-2] | [-38] | [0] | -91 | -292 | DT | -0.4 | OpenShort | | (-4) | -21 | 13 | -8 | -20 | -1.7,2 | 32 | | 10 | May/2 | 11 | 39.99 | 38.61 | 37.47(-0.05) | 37.44(-0.37) | 37(-0.62) | 36.5 | -1.7 | | -18 | 23(2.4) | -50 | [-2] | [-42] | [-14] | -103 | -364 | DT | -1.1 | HoldShort | | (-4) | -27 | -5 | -27 | -20 | -2.1,0 | 32 | | | | |
| 11 | May/2 | 10 | 39.99 | 38.61 | 37.49(-0.05) | 37.58(-0.34) | 37.23(-0.59) | 36.54 | -1.7 | | -18 | 20(1.5) | -50 | [-2] | [-40] | [-32] | -100 | -347 | DT | -1.7 | HoldShort | | (-2) | -26 | -52 | -32 | -20 | -2.3,8 | 32 | | 12 | May/2 | 9 | 39.99 | 38.61 | 37.51(0.03) | 37.71(-0.21) | 37.45(-0.43) | 36.97 | -1.5 | | -18 | 19(-0.5) | -50 | [1] | [-29] | [-31] | -67 | -275 | DR | -1.3 | OpenShort? | | (0) | -19 | -58 | -24 | -20 | -1.4,18 | 32 | | 13 | May/1 | 15 | 40.24 | 39.23 | 37.5(0.05) | 37.79(-0.08) | 37.61(-0.29) | 37.46 | -1.5 | | -14 | 19(-2.5) | -50 | [2] | [-18] | [-9] | -22 | -131 | DR | -0.4 | OpenShort? | | (4) | -13 | -11 | -15 | -20 | -0.1,31 | 35 | | 14 | May/1 | 14 | 40.24 | 39.23 | 37.48(0.05) | 37.82(0.03) | 37.72(-0.45) | 37.55 | -1.4 | | -14 | 22(-0.3) | -50 | [2] | [-23] | [-9] | -5 | -140 | DR | -0.4 | OpenShort | | (5) | -20 | -4 | -18 | -20 | 0.2,40 | 35 | | 15 | May/1 | 13 | 40.24 | 39.23 | 37.46(0.03) | 37.81(0.05) | 37.89(-0.13) | 37.58 | -1.4 | | -14 | 22(0) | -50 | [1] | [-9] | [-12] | 6 | -31 | DR | -0.8 | OpenShort | | (2) | -6 | -11 | -24 | -20 | 0.3,48 | 35 | | | | |
| 16 | May/1 | 12 | 40.24 | 39.23 | 37.45(0.03) | 37.79(0.13) | 37.94(-0.11) | 37.67 | -1.4 | | -14 | 22(0.1) | -50 | [1] | [-6] | [-13] | 24 | 4 | DR | -0.7 | OpenShort | | (2) | -5 | -13 | -29 | -20 | 0.5,61 | 35 | | 17 | May/1 | 11 | 40.24 | 39.23 | 37.44(0.03) | 37.74(0.11) | 37.98(0.03) | 37.78 | -1.3 | | -14 | 22(0.5) | -50 | [1] | [-0] | [-12] | 49 | 68 | DR | -0.5 | OpenShort | | (1) | 1 | -29 | -12 | -3 | 0.8,79 | 35 | | 18 | May/1 | 10 | 40.24 | 39.23 | 37.43(0.05) | 37.7(0.19) | 37.97(0.11) | 38.03 | -1.2 | | -14 | 22(0.8) | -50 | [2] | [5] | [-13] | 79 | 137 | CR | 0.2 | OpenShort | | (2) | 5 | -40 | -4 | 5 | 1.5,91 | 35 | | 19 | May/1 | 9 | 40.24 | 39.23 | 37.41(0.13) | 37.63(0.37) | 37.93(0.53) | 38.37 | -1 | | -14 | 21(4.2) | 15 | [6] | [28] | [29] | 111 | 262 | UT | 1.1 | HoldLong? | | (6) | 23 | 66 | 9 | 20 | 2.5,98 | 35 | | 20 | Apr/28 | 15 | 40.41 | 39.67 | 37.41(0) | 37.49(0.21) | 37.73(0.21) | 37.81 | -1.5 | | -11 | 17(-1.4) | -50 | [0] | [9] | [-1] | 86 | 172 | CR | 0.3 | OpenShort? | | (2) | 9 | -6 | 4 | 8 | 1.5,98 | 43 | | | | |
| 21 | Apr/28 | 14 | 40.41 | 39.67 | 37.36(0.03) | 37.41(0.27) | 37.65(0.37) | 37.86 | -1.5 | | -11 | 18(1.1) | -25 | [1] | [18] | [8] | 90 | 193 | RG | 0.7 | Wait | | (-1) | 16 | 8 | 20 | 20 | 1.6,100 | 43 | | 22 | Apr/28 | 13 | 40.41 | 39.67 | 37.35(0.05) | 37.31(0.27) | 37.51(0.21) | 37.79 | -1.5 | | -11 | 17(1) | -25 | [2] | [11] | [10] | 83 | 122 | RG | 1 | SmallShort | | (2) | 9 | 7 | 24 | 20 | 1.5,95 | 43 | | 23 | Apr/28 | 12 | 40.41 | 39.67 | 37.33(0.03) | 37.21(0.22) | 37.43(0.27) | 37.73 | -1.5 | | -11 | 16(0.7) | -10 | [1] | [13] | [21] | 73 | 148 | RG | 1.1 | SmallShort | | (1) | 12 | 34 | 30 | 20 | 1.4,88 | 43 | | 24 | Apr/28 | 11 | 40.41 | 39.67 | 37.33(0) | 37.13(0.05) | 37.33(0.21) | 37.44 | -1.7 | | -11 | 15(-0.1) | -35 | [0] | [6] | [7] | 29 | 82 | UR | 0.4 | SmallShort | | (0) | 9 | 6 | 13 | 20 | 0.5,66 | 43 | | 25 | Apr/28 | 10 | 40.41 | 39.67 | 37.32(-0.03) | 37.11(0.03) | 37.25(0.24) | 37.39 | -1.7 | | -11 | 15(-0.3) | -25 | [-1] | [6] | [14] | 12 | 110 | UR | 0.5 | SmallShort | | (-1) | 11 | 23 | 17 | 20 | 0.3,54 | 43 | | | | |
| 26 | Apr/28 | 9 | 40.41 | 39.67 | 37.33(-0.05) | 37.1(-0.11) | 37.16(0.13) | 37.2 | -1.8 | | -11 | 16(-0.2) | -50 | [-2] | [-2] | [-2] | -17 | 53 | DT | 0.1 | OpenShort? | | (-1) | 6 | -24 | 15 | 20 | -0.5,46 | 43 | | 27 | Apr/27 | 15 | 40.54 | 40.19 | 37.35(-0.05) | 37.14(-0.03) | 37.11(0.32) | 37.4 | -1.9 | | -8 | 16(-1.9) | -20 | [-2] | [8] | [14] | -9 | 140 | UR | 1.1 | SmallShort? | | (-1) | 14 | 18 | 21 | 20 | 0.2,36 | 40 | | 28 | Apr/27 | 14 | 40.54 | 40.19 | 37.37(-0.27) | 37.15(-0.08) | 36.99(0.14) | 37.25 | -2 | | -8 | 18(-14.6) | -50 | [-12] | [-3] | [13] | -39 | 269 | DP | 0.9 | OpenShort | | (-4) | 6 | 24 | 13 | 20 | -0.4,21 | 40 | | 29 | Apr/27 | 13 | 40.54 | 40.19 | 37.47(-0.29) | 37.18(-0.13) | 36.94(-0.05) | 37.05 | -2.1 | | -8 | 32(-6.6) | -50 | [-13] | [-13] | [6] | -61 | 164 | DP | 0.2 | OpenShort | | (-16) | -2 | 13 | 7 | 3 | -0.8,9 | 40 | | 30 | Apr/27 | 12 | 40.54 | 40.19 | 37.58(-0.29) | 37.23(-0.24) | 36.96(-0.22) | 36.94 | -2.2 | | -8 | 39(-3.8) | -50 | [-13] | [-23] | [3] | -72 | 62 | DP | -0 | OpenShort | | (-14) | -10 | 6 | 4 | 3 | -1,3 | 40 | | | | |
| 31 | Apr/27 | 11 | 40.54 | 40.19 | 37.69(-0.32) | 37.32(-0.19) | 37.04(-0.38) | 36.89 | -2.2 | | -8 | 43(-2.7) | -50 | [-14] | [-29] | [-3] | -77 | 11 | DT | -0.2 | HoldShort | | (-13) | -17 | 2 | -0 | -20 | -1.1,1 | 40 | | 32 | Apr/27 | 10 | 40.54 | 40.19 | 37.81(-0.29) | 37.39(-0.16) | 37.18(-0.38) | 36.87 | -2.2 | | -8 | 45(-1.1) | -50 | [-13] | [-28] | [-9] | -83 | -59 | DT | -0.4 | HoldShort | | (-15) | -17 | -10 | -4 | -20 | -1.3,0 | 40 | | 33 | Apr/27 | 9 | 40.54 | 40.19 | 37.92(-0.29) | 37.45(-0.13) | 37.32(-0.27) | 36.95 | -2.2 | | -8 | 46(-0.8) | -50 | [-13] | [-23] | [-15] | -83 | -40 | DT | -0.5 | HoldShort? | | (-13) | -12 | -25 | -6 | -20 | -1.3,0 | 40 | | 34 | Apr/26 | 15 | 40.67 | 40.74 | 38.03(-0.21) | 37.5(-0.08) | 37.42(-0.19) | 37.16 | -2.3 | | -4 | 47(-3.5) | -50 | [-9] | [-16] | [-12] | -76 | -70 | DT | -0.3 | HoldShort? | | (-13) | -8 | -21 | -3 | -20 | -1.1,2 | 39 | | 35 | Apr/26 | 14 | 40.67 | 40.74 | 38.11(-0.29) | 37.53(-0.05) | 37.49(-0.29) | 37.34 | -2.2 | | -4 | 51(-2.8) | -50 | [-13] | [-21] | [-10] | -71 | 14 | DT | -0.2 | OpenShort | | (-8) | -13 | -24 | -2 | -19 | -1,4 | 39 | | | | |
| 36 | Apr/26 | 13 | 40.67 | 40.74 | 38.22(-0.29) | 37.53(0) | 37.49(0) | 37.54 | -2.1 | | -4 | 54(-3) | -50 | [-13] | [-7] | [1] | -64 | 106 | DP | -0.1 | OpenShort | | (-13) | 0 | 0 | 2 | 11 | -0.8,6 | 39 | | 37 | Apr/26 | 12 | 40.67 | 40.74 | 38.33(-0.23) | 37.55(-0.08) | 37.6(0.08) | 37.54 | -2.1 | | -4 | 57(-0.6) | -50 | [-10] | [-4] | [1] | -68 | 38 | DP | -0.1 | OpenShort | | (-13) | 4 | 1 | -3 | 8 | -0.9,5 | 39 | | 38 | Apr/26 | 11 | 40.67 | 40.74 | 38.42(-0.21) | 37.58(-0.5) | 37.57(-0.03) | 37.53 | -2.1 | | -4 | 57(0.9) | -45 | [-9] | [-18] | [9] | -64 | -30 | DP | -0 | OpenShort | | (-12) | -1 | 5 | 5 | 20 | -1,11 | 39 | | 39 | Apr/26 | 10 | 40.67 | 40.74 | 38.5(-0.26) | 37.77(-0.45) | 37.58(0.03) | 37.49 | -2.1 | | -4 | 56(0.6) | -50 | [-11] | [-15] | [-11] | -69 | 3 | DT | -0.1 | OpenShort | | (-10) | 1 | -47 | 7 | 20 | -1.2,11 | 39 | | 40 | Apr/26 | 9 | 40.67 | 40.74 | 38.6(-0.23) | 37.94(-0.32) | 37.57(0.19) | 37.89 | -1.8 | | -4 | 56(-1.3) | -30 | [-10] | [-5] | [20] | -60 | 95 | DP | 0.4 | OpenShort? | | (-9) | 8 | 40 | 9 | 20 | -0.8,10 | 39 | | | | |
| 41 | Apr/25 | 15 | 40.75 | 41.17 | 38.69(-0.31) | 38.06(-0.44) | 37.5(-0.03) | 37.55 | -2.3 | | 0 | 57(-4.3) | -35 | [-14] | [-17] | [6] | -80 | 9 | DP | 0.1 | OpenShort? | | (-12) | -1 | 16 | 4 | 0 | -1.3,3 | 41 | | 42 | Apr/25 | 14 | 40.75 | 41.17 | 38.81(-0.49) | 38.23(-0.44) | 37.51(-0.21) | 37.42 | -2.4 | | 0 | 61(-5.6) | -50 | [-21] | [-27] | [-8] | -89 | 70 | DT | -0.1 | HoldShort | | (-16) | -9 | -14 | 2 | -20 | -1.6,1 | 41 | | 43 | Apr/25 | 13 | 40.75 | 41.17 | 39(-0.48) | 38.4(-0.41) | 37.59(-0.97) | 37.54 | -2.3 | | 0 | 67(-5.1) | -50 | [-21] | [-60] | [-2] | -87 | -136 | DT | -0.1 | HoldShort | | (-22) | -42 | 12 | 1 | -20 | -1.5,1 | 41 | | 44 | Apr/25 | 12 | 40.75 | 41.17 | 39.19(-0.53) | 38.56(-0.36) | 37.96(-0.97) | 37.44 | -2.3 | | 0 | 72(-2.3) | -50 | [-23] | [-59] | [-15] | -93 | -169 | DT | -0.5 | HoldShort | | (-23) | -42 | -13 | -3 | -20 | -1.7,0 | 41 | | 45 | Apr/25 | 11 | 40.75 | 41.17 | 39.4(-0.48) | 38.7(-0.49) | 38.33(-0.75) | 37.55 | -2.3 | | 0 | 74(-0.5) | -50 | [-21] | [-52] | [-13] | -95 | -182 | DT | -0.7 | HoldShort | | (-24) | -33 | -6 | -20 | -20 | -1.8,0 | 41 | | | | |
| 46 | Apr/25 | 10 | 40.75 | 41.17 | 39.59(-0.48) | 38.89(-0.56) | 38.62(-0.87) | 37.6 | -2.2 | | 0 | 75(3) | -50 | [-21] | [-59] | [-19] | -89 | -241 | DT | -1 | OpenShort | | (-24) | -38 | -22 | -11 | -20 | -1.9,9 | 41 | | 47 | Apr/25 | 9 | 40.75 | 41.17 | 39.78(-0.48) | 39.11(-0.41) | 38.96(-0.66) | 37.79 | -2.1 | | 0 | 72(1.9) | -50 | [-21] | [-46] | [-74] | -85 | -189 | DT | -1.2 | OpenShort? | | (-21) | -29 | -185 | -8 | -20 | -2,15 | 41 | | 48 | Apr/24 | 15 | 40.8 | 41.55 | 39.97(-0.25) | 39.27(0.1) | 39.22(0.18) | 39.43 | -1 | | 6 | 70(-3.9) | 5 | [-11] | [7] | [7] | -35 | 150 | UR | 0.2 | SmallShort? | | (-12) | 8 | 25 | -12 | 8 | -0.5,28 | 43 | | 49 | Apr/24 | 14 | 40.8 | 41.55 | 40.07(-0.35) | 39.23(-0.08) | 39.15(0.2) | 39.21 | -1.1 | | 6 | 74(-4.4) | 5 | [-15] | [3] | [2] | -55 | 182 | UR | 0.1 | SmallShort | | (-13) | 9 | 12 | -18 | 8 | -0.8,15 | 43 | | 50 | Apr/24 | 13 | 40.8 | 41.55 | 40.21(-0.37) | 39.26(-0.18) | 39.07(-0.26) | 39.1 | -1.2 | | 6 | 78(-3.1) | -30 | [-16] | [-20] | [-7] | -62 | 17 | DT | 0 | OpenShort | | (-16) | -11 | -12 | -21 | 10 | -1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|