|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.0350 One month high (close): $52.2750
CSCO Daily Change: -0.48% Daily StdDev 1.46% CSCO EMA_5_Trend: -0.19% 10Minute StdDev: $0.5517
Latest Price : $46.04(-0.48%) | Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 48.53 | 46.79 | 46.74(-0.06) | 46.24(-0.06) | 46.27(0.04) | 46.36 | -1.1 | | -25 | 27(0.2) | -50 | [-4] | [-4] | [10] | -53 | -17 | DP | 0.2 | OpenShort | | (-8) | 3 | 18 | 3 | 20 | -0.7,15 | 21 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 46.24(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 46.74(hourly_sma_20 0.82%) 46.79(daily_ema_10 0.93%) 48.53(daily_ema_20 4.68%)
|
| | | 2 | May/3 | 12 | 48.53 | 46.79 | 46.77(-0.09) | 46.27(-0.15) | 46.25(0.02) | 46.25 | -1.1 | | -25 | 26(0.6) | -50 | [-6] | [-9] | [16] | -64 | -23 | DP | 0 | OpenShort | | (-5) | 1 | 43 | 0 | 20 | -1,11 | 21 | | 3 | May/3 | 11 | 48.53 | 46.79 | 46.81(-0.11) | 46.34(-0.3) | 46.24(-0.09) | 45.99 | -1.3 | | -25 | 26(1.7) | -50 | [-8] | [-22] | [-18] | -78 | -101 | DT | -0.5 | OpenShort | | (-10) | -6 | -55 | 1 | 7 | -1.6,12 | 21 | | 4 | May/3 | 10 | 48.53 | 46.79 | 46.86(-0.06) | 46.48(-0.21) | 46.28(0.11) | 46.33 | -1.1 | | -25 | 24(0.6) | -50 | [-4] | [-5] | [-1] | -63 | -31 | DT | 0.1 | OpenShort | | (-7) | 8 | -14 | 9 | 20 | -1.1,15 | 21 | | 5 | May/3 | 9 | 48.53 | 46.79 | 46.89(-0.04) | 46.58(-0.24) | 46.23(0.04) | 46.42 | -1.1 | | -25 | 24(0.6) | -40 | [-3] | [-10] | [12] | -64 | -55 | DP | 0.4 | OpenShort? | | (-5) | 3 | 24 | 11 | 20 | -1,11 | 21 | | | | |
| 6 | May/2 | 15 | 48.81 | 46.98 | 46.91(-0.04) | 46.69(-0.24) | 46.21(-0.17) | 46.27 | -1.3 | | -28 | 23(1.1) | -50 | [-3] | [-26] | [5] | -80 | -143 | DP | 0.1 | OpenShort? | | (-5) | -12 | 14 | 7 | -13 | -1.4,5 | 28 | | 7 | May/2 | 14 | 48.81 | 46.98 | 46.93(-0.04) | 46.8(-0.28) | 46.29(-0.3) | 46.18 | -1.3 | | -28 | 22(1) | -50 | [-3] | [-37] | [-2] | -91 | -192 | DT | -0.3 | HoldShort | | (-3) | -20 | 2 | -4 | -20 | -1.7,2 | 28 | | 8 | May/2 | 13 | 48.81 | 46.98 | 46.93(0) | 46.93(-0.23) | 46.43(-0.51) | 46.17 | -1.3 | | -28 | 21(0.4) | -50 | [0] | [-48] | [-8] | -97 | -285 | DR | -0.6 | HoldShort | | (-3) | -35 | 5 | -24 | -20 | -1.9,1 | 28 | | 9 | May/2 | 12 | 48.81 | 46.98 | 46.93(0) | 47.04(-0.23) | 46.67(-0.55) | 46.14 | -1.3 | | -28 | 20(-0.2) | -50 | [0] | [-51] | [-21] | -100 | -294 | DR | -1.3 | HoldShort | | (-2) | -37 | -23 | -38 | -20 | -2,0 | 28 | | 10 | May/2 | 11 | 48.81 | 46.98 | 46.95(0.02) | 47.15(-0.19) | 46.93(-0.51) | 46.28 | -1.3 | | -28 | 21(-0.6) | -50 | [1] | [-47] | [-37] | -80 | -273 | DR | -1.6 | HoldShort | | (3) | -35 | -67 | -50 | -20 | -1.6,10 | 28 | | | | |
| 11 | May/2 | 10 | 48.81 | 46.98 | 46.94(0.04) | 47.24(-0.04) | 47.17(-0.3) | 46.69 | -1.1 | | -28 | 21(-1.2) | -50 | [3] | [-27] | [-23] | -25 | -153 | DR | -1.1 | OpenShort | | (3) | -20 | -34 | -35 | -20 | -0.6,40 | 28 | | 12 | May/2 | 9 | 48.81 | 46.98 | 46.92(0.06) | 47.26(-0.04) | 47.31(-0.23) | 46.9 | -1 | | -28 | 22(-1.2) | -50 | [4] | [-22] | [-32] | 14 | -106 | DR | -0.9 | OpenShort? | | (7) | -16 | -73 | -24 | -20 | -0,64 | 28 | | 13 | May/1 | 15 | 49.11 | 47.36 | 46.89(0.11) | 47.28(0.06) | 47.42(0.02) | 47.36 | -0.9 | | -25 | 24(0.4) | -25 | [8] | [1] | [-3] | 70 | 5 | CR | -0.1 | HoldShort? | | (10) | 1 | -8 | -7 | 6 | 1,95 | 29 | | 14 | May/1 | 14 | 49.11 | 47.36 | 46.84(0.09) | 47.25(0.11) | 47.41(0.11) | 47.41 | -0.8 | | -25 | 23(0.8) | -25 | [6] | [9] | [-3] | 79 | 63 | CR | 0 | OpenShort | | (8) | 8 | -6 | -5 | -2 | 1.2,99 | 29 | | 15 | May/1 | 13 | 49.11 | 47.36 | 46.8(0.11) | 47.2(0.13) | 47.36(0.13) | 47.45 | -0.8 | | -25 | 22(1.1) | -10 | [8] | [11] | [1] | 85 | 69 | RG | 0.2 | Wait | | (8) | 9 | 0 | -2 | 13 | 1.4,100 | 29 | | | | |
| 16 | May/1 | 12 | 49.11 | 47.36 | 46.75(0.09) | 47.14(0.15) | 47.3(0.19) | 47.45 | -0.8 | | -25 | 21(1.5) | -10 | [6] | [15] | [2] | 90 | 112 | RG | 0.3 | Wait | | (7) | 13 | 3 | 1 | 4 | 1.6,100 | 29 | | 17 | May/1 | 11 | 49.11 | 47.36 | 46.71(0.06) | 47.07(0.21) | 47.21(0.17) | 47.43 | -0.8 | | -25 | 20(1.9) | -10 | [4] | [16] | [9] | 95 | 134 | RG | 0.5 | Wait | | (7) | 12 | 24 | 3 | 8 | 1.8,100 | 29 | | 18 | May/1 | 10 | 49.11 | 47.36 | 46.68(0.06) | 46.97(0.21) | 47.13(0.08) | 47.28 | -0.9 | | -25 | 18(1.2) | -20 | [4] | [9] | [5] | 90 | 94 | RG | 0.4 | Wait | | (5) | 6 | 11 | 4 | 11 | 1.6,100 | 29 | | 19 | May/1 | 9 | 49.11 | 47.36 | 46.65(0.06) | 46.87(0.26) | 47.09(0.11) | 47.21 | -0.9 | | -25 | 17(1.2) | -20 | [4] | [13] | [4] | 87 | 91 | RG | 0.4 | Wait? | | (5) | 8 | 11 | 0 | 0 | 1.6,97 | 29 | | 20 | Apr/28 | 15 | 49.34 | 47.62 | 46.62(0.06) | 46.75(0.21) | 47.04(0.13) | 47.14 | -1.1 | | -25 | 16(1.4) | -10 | [4] | [13] | [9] | 86 | 85 | RG | 0.3 | Wait? | | (5) | 9 | 26 | -2 | 11 | 1.6,96 | 25 | | | | |
| 21 | Apr/28 | 14 | 49.34 | 47.62 | 46.59(-0.02) | 46.65(0.15) | 46.98(0.13) | 46.98 | -1.1 | | -25 | 14(-0.4) | -50 | [-1] | [9] | [-3] | 79 | 129 | RG | 0 | Wait | | (3) | 9 | -11 | 0 | 15 | 1.3,96 | 25 | | 22 | Apr/28 | 13 | 49.34 | 47.62 | 46.6(0.02) | 46.58(0.17) | 46.92(0.23) | 47.05 | -1.1 | | -25 | 15(0.6) | -35 | [1] | [18] | [3] | 87 | 134 | RG | 0.4 | Wait | | (0) | 16 | -5 | 11 | 20 | 1.5,99 | 25 | | 23 | Apr/28 | 12 | 49.34 | 47.62 | 46.59(0.02) | 46.5(0.15) | 46.81(0.39) | 47.08 | -1.1 | | -25 | 14(0.5) | -5 | [1] | [28] | [18] | 93 | 181 | RG | 0.9 | SmallShort | | (2) | 27 | 23 | 30 | 20 | 1.7,100 | 25 | | 24 | Apr/28 | 11 | 49.34 | 47.62 | 46.59(0) | 46.43(0.09) | 46.63(0.34) | 46.94 | -1.2 | | -25 | 13(-0.1) | -10 | [0] | [22] | [13] | 79 | 159 | UR | 1.1 | SmallShort | | (-2) | 24 | 10 | 38 | 20 | 1.3,96 | 25 | | 25 | Apr/28 | 10 | 49.34 | 47.62 | 46.58(-0.02) | 46.39(0.06) | 46.47(0.32) | 46.88 | -1.2 | | -25 | 14(-0.7) | -5 | [-1] | [19] | [24] | 54 | 152 | UR | 1.5 | SmallShort | | (0) | 22 | 36 | 43 | 20 | 1.1,76 | 25 | | | | |
| 26 | Apr/28 | 9 | 49.34 | 47.62 | 46.59(-0.09) | 46.39(0) | 46.32(0.17) | 46.66 | -1.3 | | -25 | 14(-1.9) | -50 | [-6] | [6] | [18] | 3 | 143 | UR | 1.1 | SmallShort? | | (-3) | 12 | 30 | 32 | 20 | 0.2,48 | 25 | | 27 | Apr/27 | 15 | 49.55 | 47.94 | 46.63(-0.09) | 46.36(-0.04) | 46.24(0.11) | 46.48 | -1.5 | | -25 | 16(-1.5) | -50 | [-6] | [-1] | [19] | -34 | 78 | DP | 0.7 | OpenShort? | | (-8) | 8 | 39 | 20 | 20 | -0.4,26 | 20 | | 28 | Apr/27 | 14 | 49.55 | 47.94 | 46.67(-0.11) | 46.38(-0.11) | 46.19(-0.09) | 46.24 | -1.6 | | -25 | 18(-0.5) | -50 | [-8] | [-18] | [10] | -75 | -10 | DP | 0.1 | OpenShort | | (-8) | -6 | 27 | 6 | 2 | -1.2,5 | 20 | | 29 | Apr/27 | 13 | 49.55 | 47.94 | 46.72(-0.13) | 46.43(-0.11) | 46.23(-0.19) | 46.08 | -1.7 | | -25 | 18(0.8) | -50 | [-9] | [-25] | [-6] | -92 | -63 | DT | -0.4 | HoldShort | | (-10) | -13 | -10 | 3 | -20 | -1.7,1 | 20 | | 30 | Apr/27 | 12 | 49.55 | 47.94 | 46.78(-0.11) | 46.48(-0.11) | 46.32(-0.19) | 46.14 | -1.7 | | -25 | 17(1.1) | -50 | [-8] | [-25] | [-9] | -94 | -82 | DT | -0.5 | OpenShort | | (-10) | -13 | -20 | 0 | -20 | -1.8,1 | 20 | | | | |
| 31 | Apr/27 | 11 | 49.55 | 47.94 | 46.83(-0.09) | 46.53(-0.17) | 46.41(-0.15) | 46.26 | -1.6 | | -25 | 16(0.9) | -50 | [-6] | [-24] | [1] | -92 | -71 | DP | -0.5 | OpenShort | | (-8) | -11 | 3 | -0 | -6 | -1.7,1 | 20 | | 32 | Apr/27 | 10 | 49.55 | 47.94 | 46.87(-0.11) | 46.61(-0.15) | 46.48(-0.21) | 46.24 | -1.6 | | -25 | 15(1.6) | -50 | [-8] | [-28] | [-13] | -100 | -77 | DT | -0.8 | HoldShort | | (-8) | -15 | -30 | -6 | -20 | -2,0 | 20 | | 33 | Apr/27 | 9 | 49.55 | 47.94 | 46.92(-0.06) | 46.68(-0.11) | 46.58(-0.11) | 46.42 | -1.5 | | -25 | 14(1) | -50 | [-4] | [-18] | [-7] | -95 | -80 | DT | -0.6 | OpenShort? | | (-5) | -8 | -16 | -6 | -11 | -1.8,0 | 20 | | 34 | Apr/26 | 15 | 49.8 | 48.35 | 46.95(-0.09) | 46.73(-0.11) | 46.63(-0.04) | 46.52 | -1.7 | | -22 | 13(-0.1) | -50 | [-6] | [-14] | [-6] | -91 | -16 | DT | -0.4 | HoldShort? | | (-7) | -3 | -13 | -5 | -9 | -1.7,2 | 18 | | 35 | Apr/26 | 14 | 49.8 | 48.35 | 46.99(-0.04) | 46.78(-0.11) | 46.65(-0.02) | 46.6 | -1.6 | | -22 | 13(0.9) | -50 | [-3] | [-11] | [-2] | -82 | -47 | DT | -0.2 | HoldShort | | (-5) | -1 | -5 | 2 | -11 | -1.6,8 | 18 | | | | |
| 36 | Apr/26 | 13 | 49.8 | 48.35 | 47.01(-0.04) | 46.83(-0.15) | 46.66(-0.19) | 46.63 | -1.6 | | -22 | 12(0.7) | -50 | [-3] | [-25] | [-4] | -78 | -87 | DT | -0.1 | HoldShort | | (-3) | -13 | -16 | 2 | 9 | -1.6,12 | 18 | | 37 | Apr/26 | 12 | 49.8 | 48.35 | 47.01(0) | 46.9(-0.11) | 46.75(-0.06) | 46.73 | -1.6 | | -22 | 11(0.3) | -50 | [0] | [-13] | [2] | -75 | -75 | DP | -0.1 | OpenShort | | (-2) | -4 | 10 | 0 | -11 | -1.4,10 | 18 | | 38 | Apr/26 | 11 | 49.8 | 48.35 | 47.01(0) | 46.95(-0.13) | 46.78(-0.13) | 46.67 | -1.6 | | -22 | 11(-0.3) | -50 | [0] | [-19] | [-1] | -89 | -110 | DR | -0.5 | HoldShort | | (-2) | -9 | 13 | -23 | -15 | -1.7,4 | 18 | | 39 | Apr/26 | 10 | 49.8 | 48.35 | 47.01(0) | 47.01(-0.15) | 46.84(-0.17) | 46.59 | -1.7 | | -22 | 11(-0.2) | -50 | [0] | [-22] | [-10] | -85 | -130 | DR | -1.1 | HoldShort | | (0) | -12 | -14 | -17 | -20 | -2,15 | 18 | | 40 | Apr/26 | 9 | 49.8 | 48.35 | 47.03(0.02) | 47.08(-0.08) | 46.92(-0.15) | 46.68 | -1.6 | | -22 | 11(-0.3) | -50 | [1] | [-18] | [-28] | -75 | -123 | DR | -1.1 | HoldShort? | | (2) | -11 | -64 | -22 | -20 | -1.6,15 | 18 | | | | |
| 41 | Apr/25 | 15 | 50.01 | 48.72 | 47.02(0.06) | 47.12(-0.02) | 46.99(-0.11) | 47.08 | -1.7 | | -20 | 12(-3) | -25 | [4] | [-12] | [7] | -19 | -70 | RG | 0.4 | Wait? | | (3) | -8 | 31 | -12 | -13 | 0.3,24 | 21 | | 42 | Apr/25 | 14 | 50.01 | 48.72 | 46.99(0.02) | 47.13(-0.06) | 47.04(-0.17) | 46.89 | -1.8 | | -20 | 15(-0.6) | -50 | [1] | [-19] | [-9] | -35 | -78 | DR | -0.6 | OpenShort | | (3) | -12 | -10 | -27 | -19 | -0.4,25 | 21 | | 43 | Apr/25 | 13 | 50.01 | 48.72 | 46.99(0) | 47.16(-0.04) | 47.12(-0.15) | 46.95 | -1.7 | | -20 | 15(0) | -50 | [0] | [-17] | [-7] | -9 | -44 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -28 | -15 | -0.1,44 | 21 | | 44 | Apr/25 | 12 | 50.01 | 48.72 | 46.98(-0.02) | 47.18(-0.06) | 47.19(-0.11) | 46.97 | -1.7 | | -20 | 15(-0.5) | -50 | [-1] | [-15] | [-11] | 17 | -7 | DT | -0.8 | OpenShort | | (0) | -8 | -19 | -17 | -19 | -0,67 | 21 | | 45 | Apr/25 | 11 | 50.01 | 48.72 | 46.99(-0.02) | 47.21(0.02) | 47.24(-0.02) | 47.09 | -1.6 | | -20 | 16(-0.2) | -50 | [-1] | [-6] | [-15] | 47 | 35 | DT | -0.5 | OpenShort | | (-2) | -1 | -37 | -8 | -20 | 0.4,87 | 21 | | | | |
| 46 | Apr/25 | 10 | 50.01 | 48.72 | 46.99(0) | 47.2(0.08) | 47.25(0.06) | 47.32 | -1.5 | | -20 | 16(-0.1) | -50 | [0] | [2] | [5] | 76 | 84 | UR | 0.2 | SmallShort | | (0) | 4 | 11 | 7 | -2 | 1.1,98 | 21 | | 47 | Apr/25 | 9 | 50.01 | 48.72 | 46.99(0) | 47.16(0.11) | 47.22(0.06) | 47.25 | -1.6 | | -20 | 16(0.3) | -50 | [0] | [3] | [-2] | 68 | 65 | CR | 0.1 | HoldShort? | | (0) | 4 | -10 | 8 | -2 | 0.9,95 | 21 | | 48 | Apr/24 | 15 | 50.2 | 49.07 | 46.99(0) | 47.11(0.15) | 47.19(0.06) | 47.31 | -1.8 | | -18 | 16(-1.7) | -30 | [0] | [4] | [9] | 71 | 84 | UR | 0.4 | SmallShort? | | (2) | 4 | 17 | 24 | -8 | 1.1,93 | 20 | | 49 | Apr/24 | 14 | 50.2 | 49.07 | 47(-0.11) | 47.04(0.13) | 47.16(-0.04) | 47.2 | -1.8 | | -18 | 18(-5.2) | -50 | [-8] | [-5] | [5] | 56 | 132 | DP | 0.1 | OpenShort | | (-2) | -3 | 5 | 19 | 2 | 0.7,88 | 20 | | 50 | Apr/24 | 13 | 50.2 | 49.07 | 47.05(-0.11) | 46.98(0.13) | 47.18(0.08) | 47.17 | -1.8 | | -18 | 23(-4.5) | -50 | [-8] | [3] | [4] | 43 | 150 | UR | -0 | SmallShort | | (-8) | 6 | 5 | 14 | 0 | 0.3,85 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|