|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.0750 One month high (close): $203.7600
VRSK Daily Change: 7.77% Daily StdDev 1.55% VRSK EMA_5_Trend: 1.39% 10Minute StdDev: $6.507
Latest Price : $203.76(7.77%) | Fri. May 5, 2023($1.5) Thu. May 4, 2023($4.5) Wed. May 3, 2023($7.3) Tue. May 2, 2023($2.1) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.6) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 3.4
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 193.13 | 194.22 | 194.14(0.3) | 195.17(0.76) | 201.28(1.68) | 205.59 | 4 | | 8 | 177(21.8) | 50 | [19] | [142] | [19] | 103 | 699 | UT | 0.8 | HoldLong | | (22) | 108 | 3 | 11 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.17(hourly_sma_10 -5.07%) 194.22(daily_ema_10 -5.53%) 194.14(hourly_sma_20 -5.57%) 193.13(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 193.13 | 194.22 | 193.56(0.3) | 193.7(0.65) | 197.95(1.7) | 205.51 | 4 | | 8 | 156(26.6) | 50 | [19] | [140] | [42] | 113 | 733 | UT | 1.6 | HoldLong | | (22) | 110 | 27 | 63 | 20 | 2.5,100 | 61 | | 3 | May/3 | 10 | 193.13 | 194.22 | 192.98(0.3) | 192.45(0.63) | 194.65(1.74) | 204.73 | 3.7 | | 8 | 129(34.8) | 50 | [19] | [142] | [71] | 94 | 733 | UT | 2.5 | OpenLong | | (21) | 112 | 108 | 59 | 20 | 2.9,71 | 61 | | 4 | May/3 | 9 | 193.13 | 194.22 | 192.4(0.21) | 191.24(0.43) | 191.33(1.38) | 201.66 | 2.8 | | 8 | 94(27.1) | 50 | [14] | [110] | [191] | 71 | 604 | UT | 3.5 | OpenLong? | | (16) | 89 | 476 | 55 | 20 | 3.2,41 | 61 | | 5 | May/2 | 15 | 192.42 | 193 | 192(-0.09) | 190.42(-0.21) | 188.73(-0.17) | 188.98 | -1.8 | | -1 | 67(-34.6) | -30 | [-6] | [-21] | [1] | -77 | -116 | DP | 0.1 | OpenShort? | | (-9) | -11 | -1 | 12 | -7 | -1.5,11 | 46 | | | | |
| 6 | May/2 | 14 | 192.42 | 193 | 192.18(-0.07) | 190.83(-0.21) | 189.06(-0.21) | 188.99 | -1.8 | | -1 | 102(7.3) | -25 | [-5] | [-27] | [2] | -83 | -152 | DP | -0 | OpenShort | | (-6) | -16 | 4 | 14 | -20 | -1.6,7 | 46 | | 7 | May/2 | 13 | 192.42 | 193 | 192.32(-0.07) | 191.23(-0.23) | 189.46(-0.41) | 188.87 | -1.8 | | -1 | 94(8.6) | -40 | [-5] | [-43] | [3] | -95 | -215 | DP | -0.3 | OpenShort | | (-6) | -31 | 20 | -5 | -20 | -1.9,3 | 46 | | 8 | May/2 | 12 | 192.42 | 193 | 192.46(-0.07) | 191.68(-0.28) | 190.24(-0.48) | 188.34 | -2.1 | | -1 | 86(13.5) | -50 | [-5] | [-50] | [-10] | -113 | -265 | DT | -1.1 | HoldShort | | (-6) | -37 | -4 | -20 | -20 | -2.5,0 | 46 | | 9 | May/2 | 11 | 192.42 | 193 | 192.6(-0.05) | 192.21(-0.28) | 191.15(-0.5) | 188.46 | -2.1 | | -1 | 72(11.7) | -50 | [-4] | [-51] | [-40] | -125 | -292 | DT | -1.9 | HoldShort | | (-6) | -38 | -82 | -41 | -20 | -3,0 | 46 | | 10 | May/2 | 10 | 192.42 | 193 | 192.69(0.03) | 192.75(-0.18) | 192.12(-0.23) | 190.68 | -0.9 | | -1 | 61(-4.4) | -10 | [2] | [-25] | [-12] | -81 | -194 | DR | -1.2 | HoldShort | | (1) | -18 | -11 | -33 | -20 | -1.7,12 | 46 | | | | |
| 11 | May/2 | 9 | 192.42 | 193 | 192.64(0.02) | 193.09(-0.17) | 192.57(-0.22) | 190.96 | -0.8 | | -1 | 65(-2.6) | -20 | [2] | [-24] | [-30] | -54 | -170 | DR | -1.3 | OpenShort? | | (2) | -17 | -66 | -30 | -20 | -1.3,29 | 46 | | 12 | May/1 | 15 | 192.57 | 193.45 | 192.61(0.06) | 193.42(-0.05) | 192.99(-0.07) | 192.76 | 0.1 | | 2 | 68(-10.7) | 25 | [5] | [-6] | [-5] | -2 | -73 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -13 | -13 | 0.1,46 | 54 | | 13 | May/1 | 14 | 192.57 | 193.45 | 192.49(0.07) | 193.51(-0.02) | 193.12(-0.07) | 192.89 | 0.2 | | 2 | 78(-4.6) | 10 | [5] | [-5] | [-8] | 19 | -76 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | -7 | -17 | 0.3,61 | 54 | | 14 | May/1 | 13 | 192.57 | 193.45 | 192.35(0.07) | 193.55(-0.01) | 193.26(-0.06) | 193.31 | 0.4 | | 2 | 83(-1.7) | 25 | [5] | [-4] | [1] | 35 | -43 | RG | 0 | Wait | | (6) | -5 | 8 | -8 | -7 | 0.6,70 | 54 | | 15 | May/1 | 12 | 192.57 | 193.45 | 192.21(0.06) | 193.57(0.03) | 193.37(-0.12) | 193.1 | 0.3 | | 2 | 85(-0.7) | 15 | [5] | [-7] | [-1] | 36 | -47 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -12 | -20 | 0.6,71 | 54 | | | | |
| 16 | May/1 | 10 | 192.57 | 193.45 | 192.1(0.03) | 193.52(0.05) | 193.61(-0.12) | 192.9 | 0.2 | | 2 | 85(0.4) | -15 | [2] | [-7] | [-11] | 41 | -25 | DR | -0.5 | OpenShort | | (4) | -9 | -17 | -14 | -20 | 0.5,78 | 54 | | 17 | May/1 | 9 | 192.57 | 193.45 | 192.04(0.04) | 193.42(0.09) | 193.85(-0.03) | 193.36 | 0.4 | | 2 | 85(1.7) | -10 | [3] | [2] | [-7] | 60 | 18 | CR | -0.3 | HoldShort? | | (4) | -2 | -12 | -11 | -19 | 0.9,87 | 54 | | 18 | Apr/28 | 15 | 192.53 | 193.42 | 191.97(0.06) | 193.24(0.12) | 193.9(0.03) | 193.68 | 0.6 | | 4 | 83(2.9) | 15 | [5] | [9] | [-5] | 72 | 34 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -8 | -12 | 1.1,94 | 60 | | 19 | Apr/28 | 14 | 192.53 | 193.42 | 191.86(0.03) | 193(0.19) | 193.85(0.04) | 193.89 | 0.8 | | 4 | 80(3.1) | 10 | [2] | [12] | [-5] | 83 | 89 | CR | 0 | OpenShort | | (5) | 3 | -11 | -1 | -7 | 1.4,98 | 60 | | 20 | Apr/28 | 13 | 192.53 | 193.42 | 191.81(0.04) | 192.63(0.23) | 193.78(0.19) | 194.21 | 0.9 | | 4 | 77(5.6) | 35 | [3] | [25] | [3] | 93 | 138 | UT | 0.3 | OpenLong | | (3) | 15 | 3 | 6 | 11 | 1.7,100 | 60 | | | | |
| 21 | Apr/28 | 12 | 192.53 | 193.42 | 191.73(0.01) | 192.18(0.2) | 193.41(0.23) | 194.14 | 0.9 | | 4 | 72(2.4) | 40 | [1] | [26] | [11] | 96 | 181 | UT | 0.6 | OpenLong | | (3) | 18 | 21 | 9 | 20 | 1.9,98 | 60 | | 22 | Apr/28 | 11 | 192.53 | 193.42 | 191.71(-0.02) | 191.79(0.17) | 192.97(0.2) | 193.57 | 0.6 | | 4 | 69(-3.9) | 15 | [-2] | [22] | [8] | 86 | 176 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 18 | 20 | 1.5,98 | 60 | | 23 | Apr/28 | 10 | 192.53 | 193.42 | 191.75(-0.02) | 191.47(0.17) | 192.59(0.24) | 193.36 | 0.5 | | 4 | 73(-3.7) | 10 | [-2] | [25] | [4] | 74 | 166 | UR | 0.6 | SmallShort | | (-2) | 19 | -8 | 26 | 20 | 1.2,94 | 60 | | 24 | Apr/28 | 9 | 192.53 | 193.42 | 191.79(-0.03) | 191.14(0.15) | 192.13(0.34) | 193.57 | 0.6 | | 4 | 77(-5) | 35 | [-2] | [32] | [23] | 68 | 215 | UR | 1 | SmallShort? | | (-1) | 26 | 40 | 32 | 20 | 1.3,85 | 60 | | 25 | Apr/27 | 15 | 192.37 | 193.2 | 191.85(-0.06) | 190.85(0.09) | 191.47(0.28) | 192.5 | 0.1 | | 2 | 82(-8.6) | 15 | [-5] | [23] | [15] | 31 | 171 | UR | 0.7 | SmallShort? | | (-4) | 22 | 21 | 27 | 20 | 0.4,71 | 55 | | | | |
| 26 | Apr/27 | 14 | 192.37 | 193.2 | 191.96(-0.1) | 190.68(0.02) | 190.94(0.18) | 191.95 | -0.2 | | 2 | 90(-11) | 5 | [-8] | [12] | [13] | -3 | 155 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | 24 | 20 | -0,47 | 55 | | 27 | Apr/27 | 13 | 192.37 | 193.2 | 192.15(-0.11) | 190.65(-0.03) | 190.6(0.13) | 191.52 | -0.5 | | 2 | 101(-9.5) | 0 | [-8] | [6] | [10] | -28 | 124 | UR | 0.5 | SmallShort | | (-8) | 10 | 13 | 19 | 20 | -0.3,30 | 55 | | 28 | Apr/27 | 12 | 192.37 | 193.2 | 192.37(-0.12) | 190.7(-0.01) | 190.35(0.12) | 191.18 | -0.7 | | 2 | 111(-7) | 15 | [-9] | [6] | [15] | -51 | 102 | UR | 0.4 | SmallShort | | (-9) | 9 | 35 | 11 | 19 | -0.6,14 | 55 | | 29 | Apr/27 | 11 | 192.37 | 193.2 | 192.6(-0.17) | 190.71(-0.15) | 190.13(-0.06) | 190.22 | -1.2 | | 2 | 118(-3.2) | -25 | [-13] | [-14] | [5] | -75 | 48 | DP | 0 | OpenShort | | (-11) | -5 | 11 | 4 | 10 | -1.1,3 | 55 | | 30 | Apr/27 | 10 | 192.37 | 193.2 | 192.92(-0.17) | 191(-0.15) | 190.25(-0.09) | 189.92 | -1.4 | | 2 | 121(-2.2) | -40 | [-13] | [-16] | [-4] | -84 | -1 | DT | -0.2 | HoldShort | | (-12) | -7 | -11 | 3 | -7 | -1.4,1 | 55 | | | | |
| 31 | Apr/27 | 9 | 192.37 | 193.2 | 193.25(-0.17) | 191.28(-0.18) | 190.42(-0.14) | 190.2 | -1.2 | | 2 | 123(-1.3) | -40 | [-13] | [-21] | [-0] | -84 | -15 | DT | -0.1 | HoldShort? | | (-13) | -11 | -2 | 3 | -1 | -1.4,1 | 55 | | 32 | Apr/26 | 15 | 192.29 | 193.44 | 193.58(-0.18) | 191.62(-0.21) | 190.69(-0.19) | 190.26 | -1.1 | | 4 | 125(4.9) | -30 | [-14] | [-26] | [1] | -87 | -28 | DP | -0.2 | OpenShort? | | (-13) | -15 | 4 | 1 | -7 | -1.5,1 | 49 | | 33 | Apr/26 | 14 | 192.29 | 193.44 | 193.93(-0.17) | 192.03(-0.22) | 191.05(-0.15) | 190.17 | -1.2 | | 4 | 120(6) | -40 | [-13] | [-24] | [-7] | -93 | -46 | DT | -0.4 | OpenShort | | (-14) | -12 | -15 | -1 | -20 | -1.7,0 | 49 | | 34 | Apr/26 | 13 | 192.29 | 193.44 | 194.26(-0.16) | 192.46(-0.2) | 191.33(-0.22) | 190.57 | -0.9 | | 4 | 114(5) | -45 | [-12] | [-28] | [-6] | -94 | -76 | DT | -0.4 | OpenShort | | (-12) | -17 | -12 | -1 | -20 | -1.8,1 | 49 | | 35 | Apr/26 | 12 | 192.29 | 193.44 | 194.57(-0.16) | 192.85(-0.21) | 191.76(-0.22) | 190.9 | -0.8 | | 4 | 109(7.6) | -50 | [-12] | [-28] | [-9] | -90 | -76 | DT | -0.4 | OpenShort | | (-11) | -17 | -25 | 7 | -20 | -1.8,5 | 49 | | | | |
| 36 | Apr/26 | 11 | 192.29 | 193.44 | 194.88(-0.12) | 193.26(-0.21) | 192.18(-0.19) | 191.58 | -0.4 | | 4 | 101(6) | -35 | [-9] | [-25] | [-6] | -90 | -91 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | 3 | -16 | -1.8,5 | 49 | | 37 | Apr/26 | 10 | 192.29 | 193.44 | 195.12(-0.1) | 193.66(-0.19) | 192.55(-0.22) | 192.02 | -0.1 | | 4 | 95(6.5) | -10 | [-8] | [-26] | [7] | -91 | -111 | DP | -0.3 | OpenShort | | (-9) | -17 | 23 | 6 | -15 | -1.8,4 | 49 | | 38 | Apr/26 | 9 | 192.29 | 193.44 | 195.32(-0.11) | 194.03(-0.24) | 192.97(-0.33) | 191.4 | -0.5 | | 4 | 89(16.3) | -50 | [-9] | [-37] | [-22] | -110 | -169 | DT | -1 | HoldShort? | | (-9) | -25 | -53 | -2 | -20 | -2.4,0 | 49 | | 39 | Apr/25 | 15 | 192.18 | 193.64 | 195.54(-0.07) | 194.5(-0.18) | 193.6(-0.19) | 192.85 | 0.3 | | 6 | 72(15.8) | 5 | [-5] | [-22] | [-3] | -100 | -115 | BT | -0.6 | OpenLong? | | (-5) | -15 | -1 | -2 | -20 | -2,0 | 57 | | 40 | Apr/25 | 14 | 192.18 | 193.64 | 195.67(-0.04) | 194.85(-0.19) | 193.96(-0.2) | 192.89 | 0.3 | | 6 | 56(7) | 0 | [-3] | [-23] | [-12] | -110 | -150 | RG | -0.9 | SmallLong | | (-5) | -15 | -26 | -5 | -20 | -2.4,0 | 57 | | | | |
| 41 | Apr/25 | 13 | 192.18 | 193.64 | 195.75(-0.04) | 195.22(-0.17) | 194.35(-0.22) | 193.59 | 0.7 | | 6 | 49(5.2) | 0 | [-3] | [-23] | [-12] | -103 | -125 | RG | -0.7 | Wait | | (-2) | -17 | -26 | -10 | -20 | -2.1,0 | 57 | | 42 | Apr/25 | 12 | 192.18 | 193.64 | 195.83(-0.03) | 195.55(-0.14) | 194.77(-0.17) | 194.29 | 1 | | 6 | 44(3.1) | 20 | [-2] | [-18] | [-4] | -93 | -94 | RG | -0.5 | Wait | | (-1) | -13 | -2 | -15 | -14 | -1.7,0 | 57 | | 43 | Apr/25 | 11 | 192.18 | 193.64 | 195.88(-0.01) | 195.83(-0.12) | 195.1(-0.15) | 194.34 | 1 | | 6 | 41(1.4) | 20 | [-1] | [-16] | [-10] | -95 | -110 | RG | -0.9 | SmallLong | | (-2) | -12 | -11 | -27 | -20 | -1.8,0 | 57 | | 44 | Apr/25 | 10 | 192.18 | 193.64 | 195.88(0) | 196.07(-0.12) | 195.4(-0.17) | 194.64 | 1.2 | | 6 | 40(-0.6) | 25 | [0] | [-17] | [-10] | -73 | -107 | DR | -0.9 | OpenShort | | (-1) | -13 | -8 | -29 | -20 | -1.5,15 | 57 | | 45 | Apr/25 | 9 | 192.18 | 193.64 | 195.9(0.03) | 196.3(-0.1) | 195.74(-0.18) | 194.86 | 1.3 | | 6 | 40(-3.6) | 15 | [2] | [-16] | [-17] | -47 | -130 | DR | -1 | OpenShort? | | (1) | -14 | -31 | -25 | -20 | -1.2,33 | 57 | | | | |
| 46 | Apr/24 | 15 | 191.85 | 193.52 | 195.85(0.08) | 196.49(-0.05) | 196.09(-0.12) | 195.71 | 1.5 | | 8 | 44(-2) | 50 | [6] | [-7] | [-7] | -15 | -128 | DR | -0.4 | OpenShort? | | (4) | -9 | -7 | -21 | -19 | -0.2,40 | 61 | | 47 | Apr/24 | 14 | 191.85 | 193.52 | 195.69(0.08) | 196.59(-0.02) | 196.32(-0.12) | 195.91 | 1.6 | | 8 | 46(-5.8) | 50 | [6] | [-6] | [-4] | 14 | -107 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -18 | -18 | 0.2,59 | 61 | | 48 | Apr/24 | 13 | 191.85 | 193.52 | 195.54(0.07) | 196.62(0.02) | 196.56(-0.09) | 195.88 | 1.6 | | 8 | 52(-4.5) | 50 | [5] | [-3] | [-6] | 27 | -77 | DR | -0.5 | OpenShort | | (6) | -7 | -15 | 9 | -20 | 0.3,69 | 61 | | 49 | Apr/24 | 12 | 191.85 | 193.52 | 195.4(0.09) | 196.58(0.04) | 196.74(-0.07) | 196.29 | 1.8 | | 8 | 56(-3.9) | 50 | [7] | [0] | [-3] | 47 | -63 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | 16 | -18 | 0.6,82 | 61 | | 50 | Apr/24 | 11 | 191.85 | 193.52 | 195.22(0.1) | 196.51(0.11) | 196.87(-0.02) | 196.66 | 1.9 | | 8 | 60(-2.2) | 50 | [8] | [7] | [-1] | 67 | -41 | CR | -0.1 | HoldShort | | (7) | -2 | -9 | 22 | -17 | 1,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|