FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $48.8200 One month high (close): $53.3100

FIZZ Daily Change: 2.54% Daily StdDev 1.7% FIZZ EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $53.31(2.54%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	50.69	51	51.55(0.41)	52.34(0.58)	53.1(0.76)	53.67	2.7	7	100(3.1)	50	[24]	[71]	[16]	96	180	UT	0.5	OpenLong	(23)	45	34	-3	20	1.9,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.34(hourly_sma_10 -2.48%) 51.55(hourly_sma_20 -3.95%) 51(daily_ema_10 -4.97%) 50.69(daily_ema_20 -5.55%) Resistance Levels:

2	May/3	11	50.69	51	51.34(0.35)	52.04(0.39)	52.7(0.63)	53.35	2.4	7	97(3.2)	50	[21]	[57]	[1]	93	189	UT	0.6	OpenLong	(22)	37	-20	3	20	1.8,98	63
3	May/3	10	50.69	51	51.16(0.39)	51.84(0.45)	52.37(0.81)	53.54	2.5	7	94(10.7)	50	[23]	[70]	[30]	108	274	UT	1.1	HoldLong	(22)	48	53	9	20	2.3,100	63
4	May/3	9	50.69	51	50.96(0.3)	51.61(0.33)	51.95(0.54)	53.04	2.1	7	83(8.3)	50	[18]	[49]	[51]	105	237	UT	1.2	HoldLong?	(20)	32	122	8	20	2.2,100	63
5	May/2	15	50.57	50.69	50.81(0.2)	51.44(0.12)	51.67(0.19)	51.91	1.4	2	75(-10.6)	50	[12]	[20]	[11]	83	60	UT	0.3	HoldLong?	(12)	11	23	0	20	1.3,100	58

6	May/2	14	50.57	50.69	50.71(0.2)	51.38(0.04)	51.57(0.37)	51.7	1.2	2	85(0.9)	50	[12]	[28]	[5]	80	84	UT	0.2	HoldLong	(10)	22	8	2	20	1.2,100	58
7	May/2	13	50.57	50.69	50.61(0.18)	51.36(0.16)	51.38(0.14)	51.62	1.1	2	85(1.5)	50	[11]	[18]	[3]	80	45	UT	0.3	OpenLong	(11)	8	4	4	16	1.2,100	58
8	May/2	12	50.57	50.69	50.52(0.2)	51.28(0.27)	51.31(0.08)	51.58	1.1	2	83(1.6)	50	[12]	[18]	[0]	82	18	UT	0.3	OpenLong	(11)	5	1	10	-20	1.3,99	58
9	May/2	11	50.57	50.69	50.42(0.18)	51.14(0.39)	51.27(0.16)	51.57	1	2	81(4.4)	50	[11]	[26]	[5]	74	80	UT	0.4	OpenLong	(11)	10	19	-2	-15	1.5,86	58
10	May/2	10	50.57	50.69	50.33(0.18)	50.94(0.37)	51.19(0.06)	51.4	0.9	2	77(2.8)	50	[11]	[19]	[22]	69	34	UT	0.3	OpenLong	(9)	4	74	-6	-17	1.4,84	58

11	May/2	9	50.57	50.69	50.24(0.08)	50.75(0.22)	51.16(-0.35)	50.73	0.2	2	74(-0.3)	-30	[5]	[-11]	[-27]	51	-80	DR	-0.6	OpenShort?	(7)	-21	-61	-14	-20	0.7,83	58
12	May/1	15	50.59	50.43	50.2(0.2)	50.64(0.32)	51.34(0.16)	51.29	0.7	-1	75(7.3)	40	[12]	[24]	[-2]	80	49	CR	-0.1	OpenShort?	(9)	10	-9	-11	20	1.5,92	49
13	May/1	14	50.59	50.43	50.1(0.2)	50.48(0.32)	51.26(0.49)	51.37	0.8	-1	67(4)	50	[12]	[44]	[6]	88	166	UT	0.2	OpenLong	(11)	29	15	-14	20	1.8,93	49
14	May/1	13	50.59	50.43	50(0.2)	50.32(0.28)	51.01(0.65)	51.23	0.6	-1	63(4.9)	50	[12]	[52]	[-1]	93	209	CR	0.3	OpenShort	(12)	39	-15	-11	20	1.9,95	49
15	May/1	12	50.59	50.43	49.9(0.2)	50.18(0.3)	50.68(0.7)	51.37	0.8	-1	58(8.4)	50	[12]	[56]	[7]	112	263	UT	1.2	HoldLong	(11)	42	-9	12	20	2.5,99	49

16	May/1	11	50.59	50.43	49.8(0.22)	50.03(0.34)	50.33(0.8)	51.45	0.8	-1	50(17.2)	50	[13]	[63]	[38]	130	309	UT	2.2	HoldLong	(14)	48	62	43	20	3.2,100	49
17	May/1	10	50.59	50.43	49.69(0.14)	49.86(0.24)	49.93(0.48)	50.89	0.3	-1	33(11.9)	50	[8]	[40]	[43]	125	219	UT	2.9	HoldLong	(9)	29	87	40	20	3.6,85	49
18	May/1	9	50.59	50.43	49.62(0.08)	49.74(0.08)	49.69(0.16)	50.12	-0.5	-1	21(1.3)	50	[5]	[15]	[26]	76	57	UT	2	OpenLong?	(3)	10	58	24	20	2.3,68	49
19	Apr/28	15	50.65	50.2	49.62(0)	49.7(-0.06)	49.61(-0.12)	49.61	-0.9	-5	20(1.5)	-35	[0]	[-9]	[-1]	1	-22	DR	0	OpenShort?	(2)	-7	3	-9	-6	0.1,48	38
20	Apr/28	14	50.65	50.2	49.58(-0.06)	49.7(0)	49.67(-0.14)	49.58	-1	-5	18(-4.4)	-50	[-4]	[-9]	[-2]	5	27	DT	-0.4	OpenShort	(0)	-8	2	-10	-12	0,55	38

21	Apr/28	13	50.65	50.2	49.61(-0.12)	49.73(-0.04)	49.74(-0.08)	49.56	-1	-5	22(-9.4)	-50	[-7]	[-8]	[-8]	4	97	DT	-0.7	OpenShort	(-5)	-5	-15	-11	-14	-0.2,59	38
22	Apr/28	12	50.65	50.2	49.67(-0.12)	49.75(0.06)	49.78(-0.02)	49.69	-0.9	-5	32(-7.8)	-50	[-7]	[-1]	[-1]	29	123	DT	-0.3	OpenShort	(-6)	-1	2	5	-20	0.1,76	38
23	Apr/28	11	50.65	50.2	49.73(-0.14)	49.72(0.08)	49.79(0.02)	49.67	-0.9	-5	40(-6.4)	-50	[-8]	[2]	[-7]	35	145	RG	-0.3	Wait	(-8)	1	-22	14	-20	-0.1,87	38
24	Apr/28	10	50.65	50.2	49.8(-0.12)	49.68(0.1)	49.78(-0.02)	49.87	-0.7	-5	46(-6.2)	-50	[-7]	[0]	[2]	36	133	UR	0.2	SmallShort	(-7)	-1	-3	20	0	0.1,83	38
25	Apr/28	9	50.65	50.2	49.86(-0.12)	49.63(0.14)	49.79(0.12)	49.9	-0.7	-5	52(-5)	-45	[-7]	[10]	[8]	14	170	UR	0.2	SmallShort?	(-7)	7	12	17	12	0.1,61	38

26	Apr/27	15	50.76	50.13	49.92(-0.14)	49.56(0.08)	49.73(0.02)	49.79	-0.9	-8	57(-4.4)	-50	[-8]	[1]	[5]	-8	125	UR	0.1	SmallShort?	(-7)	1	6	7	20	-0.2,47	40
27	Apr/27	14	50.76	50.13	49.99(-0.14)	49.52(0.06)	49.72(0.16)	49.74	-0.9	-8	62(-3.8)	-50	[-8]	[8]	[7]	-24	140	UR	0	SmallShort	(-9)	10	12	9	16	-0.4,36	40
28	Apr/27	13	50.76	50.13	50.06(-0.14)	49.49(0.04)	49.64(0.12)	49.63	-1	-8	65(-1.2)	-50	[-8]	[5]	[-8]	-38	90	RG	-0	Wait	(-9)	7	-27	5	6	-0.6,27	40
29	Apr/27	12	50.76	50.13	50.13(-0.1)	49.47(0.08)	49.58(0.24)	49.87	-0.8	-8	67(-1.4)	-25	[-6]	[14]	[15]	-29	121	UR	0.4	SmallShort	(-7)	14	27	16	20	-0.3,29	40
30	Apr/27	11	50.76	50.13	50.18(-0.14)	49.43(-0.12)	49.46(0.16)	49.63	-1	-8	68(-1.2)	-50	[-8]	[3]	[2]	-50	80	UR	0.2	SmallShort	(-8)	10	-12	11	20	-0.7,18	40

31	Apr/27	10	50.76	50.13	50.25(-0.16)	49.49(-0.2)	49.38(0.14)	49.74	-0.9	-8	69(-3.1)	-40	[-10]	[-1]	[23]	-54	106	DP	0.5	OpenShort	(-8)	8	43	11	20	-0.6,11	40
32	Apr/27	9	50.76	50.13	50.33(-0.26)	49.59(-0.32)	49.31(-0.06)	49.36	-1.2	-8	72(-2.2)	-50	[-16]	[-18]	[7]	-77	70	DP	0.1	OpenShort?	(-12)	-4	11	5	20	-1.2,3	40
33	Apr/26	15	50.91	50.18	50.46(-0.26)	49.75(-0.34)	49.34(-0.04)	49.26	-1.4	-10	75(4)	-50	[-16]	[-18]	[-2]	-84	25	DT	-0.1	OpenShort?	(-15)	-2	-7	3	0	-1.4,1	42
34	Apr/26	14	50.91	50.18	50.59(-0.22)	49.92(-0.34)	49.36(-0.08)	49.32	-1.3	-10	71(2.2)	-50	[-13]	[-20]	[3]	-86	-42	DP	-0	OpenShort	(-15)	-5	7	4	-2	-1.5,2	42
35	Apr/26	13	50.91	50.18	50.7(-0.24)	50.09(-0.36)	49.4(-0.4)	49.26	-1.4	-10	68(3.9)	-50	[-14]	[-39]	[-8]	-91	-134	DT	-0.2	OpenShort	(-14)	-24	-16	8	-20	-1.7,2	42

36	Apr/26	12	50.91	50.18	50.82(-0.2)	50.27(-0.38)	49.6(-0.56)	49.4	-1.2	-10	64(4.7)	-50	[-12]	[-49]	[-3]	-93	-216	DT	-0.3	OpenShort	(-14)	-33	-6	12	-20	-1.8,2	42
37	Apr/26	11	50.91	50.18	50.92(-0.22)	50.46(-0.34)	49.88(-0.58)	49.45	-1.2	-10	60(5.9)	-50	[-13]	[-49]	[-2]	-99	-212	DT	-0.6	OpenShort	(-12)	-34	9	5	-20	-2,1	42
38	Apr/26	10	50.91	50.18	51.03(-0.22)	50.63(-0.32)	50.17(-0.65)	49.37	-1.3	-10	54(10.6)	-50	[-13]	[-52]	[-16]	-115	-269	DT	-1.2	HoldShort	(-13)	-38	-17	-9	-20	-2.6,0	42
39	Apr/26	9	50.91	50.18	51.14(-0.18)	50.79(-0.26)	50.5(-0.57)	49.52	-1.1	-10	43(11.1)	-50	[-11]	[-45]	[-40]	-128	-281	DT	-1.9	HoldShort?	(-11)	-34	-83	-17	-20	-3.1,0	42
40	Apr/25	15	51.08	50.3	51.23(-0.16)	50.92(-0.18)	50.79(-0.33)	50.26	-0.7	-10	32(5)	-50	[-9]	[-29]	[-25]	-113	-108	DT	-1.4	HoldShort?	(-8)	-19	-57	-13	-20	-2.5,0	43

41	Apr/25	14	51.08	50.3	51.31(-0.04)	51.01(-0.12)	50.96(-0.16)	50.78	-0.2	-10	27(1.6)	-50	[-2]	[-15]	[-6]	-89	-100	DT	-0.6	OpenShort	(-5)	-10	-12	-12	-2	-1.6,1	43
42	Apr/25	13	51.08	50.3	51.33(-0.06)	51.07(-0.2)	51.04(-0.12)	50.89	-0.2	-10	26(1.6)	-50	[-4]	[-15]	[-2]	-78	-58	DT	-0.5	OpenShort	(-3)	-7	-6	-8	14	-1.4,7	43
43	Apr/25	12	51.08	50.3	51.36(-0.04)	51.17(-0.16)	51.1(0.02)	50.94	-0.1	-10	24(1.3)	-50	[-2]	[-6]	[-6]	-75	-32	DT	-0.6	OpenShort	(-2)	1	-14	-12	6	-1.5,13	43
44	Apr/25	11	51.08	50.3	51.38(-0.02)	51.25(-0.1)	51.09(0.06)	51.07	-0	-10	23(0.7)	-40	[-1]	[-1]	[-0]	-54	-23	DT	-0.1	OpenShort	(-1)	4	1	0	-10	-1.1,24	43
45	Apr/25	10	51.08	50.3	51.38(0)	51.3(-0.12)	51.06(0.02)	51.06	-0	-10	22(0)	-50	[0]	[-4]	[-6]	-55	-55	DR	0	OpenShort	(-2)	1	-21	8	-2	-1.3,28	43

46	Apr/25	9	51.08	50.3	51.39(0.04)	51.36(-0.06)	51.05(-0.12)	51.25	0.1	-10	22(-2.6)	-35	[2]	[-10]	[3]	-40	-105	RG	0.8	SmallShort?	(1)	-7	8	6	-6	-0.5,23	43
47	Apr/24	15	51.21	50.42	51.37(0.1)	51.39(-0.08)	51.11(-0.23)	51.18	-0	-7	25(-7.9)	-5	[6]	[-15]	[7]	-55	-206	RG	0.2	Wait?	(2)	-14	31	-13	-18	-0.6,10	41
48	Apr/24	14	51.21	50.42	51.32(0.04)	51.43(-0.12)	51.23(-0.35)	50.9	-0.3	-7	32(-2.1)	-45	[2]	[-25]	[-8]	-78	-217	DR	-0.9	HoldShort	(5)	-21	-1	-26	-20	-1.1,0	41
49	Apr/24	13	51.21	50.42	51.3(0.04)	51.49(-0.12)	51.41(-0.27)	50.91	-0.3	-7	35(-2.7)	-45	[2]	[-20]	[-13]	-57	-196	DR	-1.2	OpenShort	(2)	-16	-17	-19	-20	-0.9,16	41
50	Apr/24	12	51.21	50.42	51.28(0.08)	51.55(-0.12)	51.55(-0.25)	51.07	-0.1	-7	37(-4.8)	-40	[5]	[-18]	[-19]	-15	-193	DR	-1.1	OpenShort	(3)	-15	-44	-5	-20	-0.5,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI