|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $303.3450 One month high (close): $362.5600
ALGN Daily Change: -0.97% Daily StdDev 2.71% ALGN EMA_5_Trend: -3.03% 10Minute StdDev: $6.6231
Latest Price : $303.35(-0.97%) | Fri. May 5, 2023($4.7) Thu. May 4, 2023($2.5) Wed. May 3, 2023($4.3) Tue. May 2, 2023($5.9) Mon. May 1, 2023($2.6) Fri. Apr 28, 2023($7.4) Thu. Apr 27, 2023($18.1) Wed. Apr 26, 2023($3.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 335.83 | 333.26 | 314.29(-0.3) | 307.93(-0.45) | 305.12(-0.24) | 303.68 | -1.9 | | -8 | 42(1.4) | -50 | [-11] | [-23] | [-3] | -88 | 39 | DT | -0.2 | OpenShort | | (-7) | -9 | -8 | 2 | -4 | -1.5,0 | 34 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.93(hourly_sma_10 1.4%) 314.29(hourly_sma_20 3.49%) 333.26(daily_ema_10 9.74%) 335.83(daily_ema_20 10.59%)
|
| | | 2 | May/3 | 11 | 335.83 | 333.26 | 315.24(-0.28) | 309.33(-0.35) | 305.86(-0.23) | 304.7 | -1.8 | | -8 | 40(1.5) | -50 | [-10] | [-21] | [-1] | -87 | 19 | DT | -0.2 | OpenShort | | (-7) | -9 | 2 | 4 | -20 | -1.5,1 | 34 | | 3 | May/3 | 10 | 335.83 | 333.26 | 316.12(-0.27) | 310.43(-0.4) | 306.56(-0.41) | 304.45 | -1.8 | | -8 | 39(2.6) | -50 | [-10] | [-28] | [-8] | -95 | -106 | DT | -0.3 | OpenShort | | (-7) | -15 | -13 | 3 | -20 | -1.8,0 | 34 | | 4 | May/3 | 9 | 335.83 | 333.26 | 316.97(-0.28) | 311.69(-0.46) | 307.83(-0.45) | 306.12 | -1.7 | | -8 | 36(2.7) | -50 | [-10] | [-31] | [-4] | -95 | -76 | DT | -0.3 | OpenShort? | | (-6) | -17 | -5 | 5 | -20 | -1.8,0 | 34 | | 5 | May/2 | 15 | 337.24 | 338.7 | 317.85(-0.2) | 313.13(-0.42) | 309.23(-0.47) | 306.82 | -2 | | -4 | 34(0.2) | -50 | [-7] | [-29] | [-5] | -98 | -218 | DT | -0.4 | HoldShort? | | (-6) | -17 | -3 | 3 | -20 | -1.9,0 | 42 | | | | |
| 6 | May/2 | 14 | 337.24 | 338.7 | 318.48(-0.17) | 314.46(-0.45) | 310.7(-0.67) | 307.24 | -1.9 | | -4 | 33(4.5) | -50 | [-6] | [-37] | [-9] | -105 | -346 | DT | -0.7 | HoldShort | | (-5) | -25 | -8 | -2 | -20 | -2.2,0 | 42 | | 7 | May/2 | 13 | 337.24 | 338.7 | 319.02(-0.14) | 315.87(-0.49) | 312.79(-0.49) | 308.35 | -1.9 | | -4 | 29(4.6) | -50 | [-5] | [-31] | [-13] | -110 | -305 | DT | -1 | HoldShort | | (-4) | -18 | -20 | -5 | -20 | -2.4,0 | 42 | | 8 | May/2 | 12 | 337.24 | 338.7 | 319.48(-0.11) | 317.42(-0.41) | 314.33(-0.38) | 311.03 | -1.7 | | -4 | 24(3.2) | -50 | [-4] | [-25] | [-11] | -108 | -239 | DT | -0.9 | HoldShort | | (-3) | -14 | -12 | -14 | -20 | -2.3,0 | 42 | | 9 | May/2 | 11 | 337.24 | 338.7 | 319.84(-0.09) | 318.73(-0.37) | 315.53(-0.49) | 312.63 | -1.6 | | -4 | 21(3) | -50 | [-3] | [-28] | [-11] | -99 | -281 | DT | -0.9 | OpenShort | | (-2) | -18 | -13 | -11 | -20 | -2.2,6 | 42 | | 10 | May/2 | 10 | 337.24 | 338.7 | 320.14(0.02) | 319.92(-0.23) | 317.09(-0.36) | 314.43 | -1.5 | | -4 | 18(-1) | -45 | [1] | [-20] | [-16] | -94 | -351 | DR | -1 | HoldShort | | (-2) | -13 | -23 | -18 | -20 | -2,6 | 42 | | | | |
| 11 | May/2 | 9 | 337.24 | 338.7 | 320.07(0.09) | 320.66(-0.15) | 318.22(-0.21) | 317.51 | -1.3 | | -4 | 19(-2.9) | -10 | [3] | [-12] | [-2] | -67 | -302 | DR | -0.2 | OpenShort? | | (2) | -8 | 12 | -21 | -20 | -0.9,6 | 42 | | 12 | May/1 | 15 | 338.52 | 343.18 | 319.79(-0.01) | 321.13(-0.22) | 318.89(-0.53) | 315.88 | -1.6 | | -0 | 22(-2.1) | -35 | [-0] | [-25] | [-14] | -65 | -308 | DT | -0.9 | OpenShort? | | (1) | -19 | -11 | -26 | -20 | -1.1,13 | 43 | | 13 | May/1 | 14 | 338.52 | 343.18 | 319.82(-0.55) | 321.84(-0.14) | 320.58(-0.44) | 317.3 | -1.5 | | -0 | 24(-32) | -50 | [-13] | [-17] | [-16] | -41 | 346 | DT | -1 | OpenShort | | (1) | -10 | -20 | -22 | -20 | -0.7,27 | 43 | | 14 | May/1 | 13 | 338.52 | 343.18 | 321.58(-0.5) | 322.29(-0.08) | 322(-0.23) | 320.01 | -1.3 | | -0 | 56(-17.9) | -50 | [-11] | [-11] | [-4] | -4 | 380 | DT | -0.3 | OpenShort | | (-12) | -5 | -3 | -8 | -20 | -0.2,51 | 43 | | 15 | May/1 | 12 | 338.52 | 343.18 | 323.19(-0.49) | 322.29(0) | 322.73(-0.14) | 320.35 | -1.3 | | -0 | 74(-11.9) | -50 | [-11] | [-8] | [-5] | 13 | 349 | DT | -0.2 | OpenShort | | (-12) | -3 | -6 | 5 | -20 | -0.3,70 | 43 | | | | |
| 16 | May/1 | 11 | 338.52 | 343.18 | 324.78(-0.46) | 322.55(0.12) | 323.17(-0.06) | 321.17 | -1.2 | | -0 | 86(-9.5) | -50 | [-11] | [-5] | [-8] | 26 | 325 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | 11 | -20 | -0.3,83 | 43 | | 17 | May/1 | 10 | 338.52 | 343.18 | 326.29(-0.45) | 322.17(0.19) | 323.35(0.06) | 323.75 | -1.1 | | -0 | 95(-8.4) | -45 | [-10] | [-1] | [1] | 20 | 371 | DP | 0 | OpenShort | | (-11) | 1 | -4 | 19 | -7 | -0.2,75 | 43 | | 18 | May/1 | 9 | 338.52 | 343.18 | 327.76(-0.41) | 321.55(0.19) | 323.14(0.18) | 324.38 | -1 | | -0 | 104(-6) | -30 | [-9] | [2] | [5] | -3 | 339 | UR | 0.1 | SmallShort? | | (-11) | 4 | 2 | 12 | 20 | -0.2,52 | 43 | | 19 | Apr/28 | 15 | 339.47 | 346.49 | 329.1(-0.4) | 320.94(0.18) | 322.57(0.06) | 324.1 | -1.2 | | 3 | 110(-11.6) | -10 | [-9] | [0] | [9] | -8 | 255 | UR | 0.1 | SmallShort? | | (-10) | 1 | 15 | 11 | 20 | -0.3,50 | 51 | | 20 | Apr/28 | 14 | 339.47 | 346.49 | 330.43(-0.46) | 320.36(0.28) | 322.39(0.15) | 322.11 | -1.3 | | 3 | 121(-4.4) | -15 | [-11] | [3] | [-2] | -38 | 240 | RG | -0 | Wait | | (-11) | 3 | -3 | 3 | -18 | -0.5,25 | 51 | | | | |
| 21 | Apr/28 | 13 | 339.47 | 346.49 | 331.97(-0.47) | 319.48(0.33) | 321.92(0.29) | 322.53 | -1.3 | | 3 | 126(-3.8) | -5 | [-11] | [7] | [1] | -40 | 253 | UR | 0 | SmallShort | | (-11) | 7 | 0 | 3 | -0 | -0.6,25 | 51 | | 22 | Apr/28 | 12 | 339.47 | 346.49 | 333.54(-0.48) | 318.44(0.22) | 320.98(0.34) | 322.45 | -1.3 | | 3 | 130(-3.4) | 5 | [-11] | [7] | [7] | -40 | 224 | UR | 0.1 | SmallShort | | (-12) | 8 | 6 | 7 | 20 | -0.6,25 | 51 | | 23 | Apr/28 | 11 | 339.47 | 346.49 | 335.16(-0.53) | 317.75(-0.98) | 319.88(0.15) | 321.68 | -1.3 | | 3 | 133(-2) | 10 | [-12] | [-12] | [21] | -47 | 158 | RG | 0.1 | Wait | | (-12) | 3 | -11 | 7 | 20 | -0.8,23 | 51 | | 24 | Apr/28 | 10 | 339.47 | 346.49 | 336.93(-0.5) | 320.91(-0.88) | 319.39(0.37) | 323.21 | -1.2 | | 3 | 135(-2.5) | 30 | [-12] | [-5] | [30] | -50 | 170 | RG | 0.2 | Wait | | (-12) | 9 | 26 | 7 | 20 | -0.8,20 | 51 | | 25 | Apr/28 | 9 | 339.47 | 346.49 | 338.63(-0.58) | 323.76(-0.98) | 318.2(0.38) | 319.74 | -1.5 | | 3 | 137(0.3) | 5 | [-13] | [-7] | [16] | -60 | 100 | RG | 0.1 | Wait? | | (-14) | 9 | 14 | 6 | 20 | -1,15 | 51 | | | | |
| 26 | Apr/27 | 15 | 339.05 | 348.49 | 340.62(-0.6) | 326.98(-1.03) | 316.98(0.36) | 317.84 | -1.5 | | 4 | 137(11.6) | -10 | [-14] | [-8] | [4] | -69 | 7 | DP | 0 | OpenShort? | | (-15) | 8 | 4 | 7 | 20 | -1.3,14 | 53 | | 27 | Apr/27 | 14 | 339.05 | 348.49 | 342.68(-0.63) | 330.39(-1.07) | 315.85(0.08) | 317.32 | -1.5 | | 4 | 126(4.5) | -30 | [-14] | [-15] | [-5] | -71 | -105 | DT | 0.1 | OpenShort | | (-15) | 2 | -8 | 13 | -20 | -1.4,14 | 53 | | 28 | Apr/27 | 13 | 339.05 | 348.49 | 344.84(-0.57) | 333.97(-0.99) | 315.61(-2.15) | 318.47 | -1.5 | | 4 | 121(6.8) | -50 | [-13] | [-65] | [-7] | -78 | -730 | DT | 0.2 | OpenShort | | (-15) | -49 | 1 | 15 | -20 | -1.5,10 | 53 | | 29 | Apr/27 | 12 | 339.05 | 348.49 | 346.81(-0.52) | 337.3(-0.93) | 322.53(-2.04) | 318.29 | -1.5 | | 4 | 114(8.4) | -50 | [-12] | [-61] | [-1] | -90 | -807 | DT | -0.3 | OpenShort | | (-14) | -47 | 38 | 19 | -20 | -1.8,5 | 53 | | 30 | Apr/27 | 11 | 339.05 | 348.49 | 348.63(-0.61) | 340.46(-1.16) | 329.23(-2.31) | 313.28 | -1.8 | | 4 | 106(17.2) | -50 | [-14] | [-71] | [-27] | -109 | -980 | DT | -1.1 | HoldShort | | (-15) | -53 | 8 | -18 | -20 | -2.4,1 | 53 | | | | |
| 31 | Apr/27 | 10 | 339.05 | 348.49 | 350.76(-0.62) | 344.46(-1.24) | 337(-2.38) | 312.15 | -1.9 | | 4 | 89(27.8) | -50 | [-14] | [-73] | [-45] | -122 | -1074 | DT | -2 | HoldShort | | (-15) | -54 | -28 | -22 | -20 | -3.1,6 | 53 | | 32 | Apr/27 | 9 | 339.05 | 348.49 | 352.96(-0.53) | 348.79(-1.07) | 345.23(-2.02) | 315.92 | -1.6 | | 4 | 61(41.2) | -50 | [-12] | [-62] | [-119] | -146 | -1025 | DT | -3.4 | HoldShort? | | (-14) | -46 | -244 | -27 | -20 | -4.3,12 | 53 | | 33 | Apr/26 | 15 | 338.73 | 351.07 | 354.83(-0.02) | 352.58(-0.11) | 352.33(0.08) | 352.57 | 0.9 | | 9 | 20(1.6) | 50 | [-1] | [2] | [3] | -54 | -17 | UR | 0.1 | SmallShort? | | (-1) | 2 | -1 | 6 | 20 | -0.8,16 | 75 | | 34 | Apr/26 | 14 | 338.73 | 351.07 | 354.89(-0.03) | 352.96(-0.15) | 352.06(0.11) | 352.66 | 0.9 | | 9 | 18(0.3) | 50 | [-1] | [2] | [5] | -57 | -0 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 2 | 20 | -0.8,13 | 75 | | 35 | Apr/26 | 13 | 338.73 | 351.07 | 354.98(-0.04) | 353.5(-0.21) | 351.69(-0.07) | 351.62 | 0.8 | | 9 | 18(0.8) | 50 | [-1] | [-3] | [1] | -66 | -64 | RG | -0 | Wait | | (-1) | -2 | -2 | 8 | 7 | -1.2,14 | 75 | | | | |
| 36 | Apr/26 | 12 | 338.73 | 351.07 | 355.13(-0.03) | 354.26(-0.21) | 351.94(-0.12) | 351.9 | 0.9 | | 9 | 17(0.5) | 50 | [-1] | [-4] | [-1] | -71 | -90 | RG | -0 | Wait | | (-1) | -3 | -7 | 9 | -3 | -1.3,12 | 75 | | 37 | Apr/26 | 11 | 338.73 | 351.07 | 355.22(0.01) | 354.99(-0.19) | 352.37(-0.11) | 352.91 | 0.9 | | 9 | 16(-0.2) | 50 | [0] | [-3] | [4] | -64 | -108 | RG | 0.2 | Wait | | (-0) | -3 | 11 | 2 | 3 | -0.9,9 | 75 | | 38 | Apr/26 | 10 | 338.73 | 351.07 | 355.2(-0.04) | 355.68(-0.18) | 352.75(-0.31) | 351.23 | 0.8 | | 9 | 17(1.2) | 40 | [-1] | [-8] | [-6] | -89 | -148 | RG | -0.6 | Wait | | (-1) | -7 | 3 | -15 | -20 | -1.6,1 | 75 | | 39 | Apr/26 | 9 | 338.73 | 351.07 | 355.35(-0.03) | 356.33(-0.13) | 353.86(-0.41) | 350.83 | 0.8 | | 9 | 15(1.1) | 20 | [-1] | [-10] | [-16] | -97 | -207 | RG | -1.3 | SmallLong? | | (-1) | -10 | -13 | -30 | -20 | -1.9,1 | 75 | | 40 | Apr/25 | 15 | 336.44 | 349.2 | 355.46(-0.02) | 356.8(-0.08) | 355.31(-0.37) | 352.75 | 1 | | 9 | 14(1.5) | 15 | [-1] | [-9] | [-13] | -71 | -153 | RG | -1.2 | SmallLong? | | (0) | -9 | -8 | -32 | -20 | -1.2,9 | 66 | | | | |
| 41 | Apr/25 | 14 | 336.44 | 349.2 | 355.54(0.02) | 357.08(-0.02) | 356.63(-0.28) | 353.97 | 1.1 | | 9 | 13(-0.5) | 25 | [1] | [-6] | [-13] | -44 | -134 | DR | -1.3 | OpenShort | | (0) | -7 | -9 | -34 | -20 | -0.7,24 | 66 | | 42 | Apr/25 | 13 | 336.44 | 349.2 | 355.54(0) | 357.14(0.02) | 357.63(-0.27) | 355.33 | 1.2 | | 9 | 13(0) | 25 | [0] | [-5] | [-10] | -7 | -68 | DR | -1.1 | OpenShort | | (1) | -6 | -7 | -30 | -20 | -0.1,46 | 66 | | 43 | Apr/25 | 12 | 336.44 | 349.2 | 355.46(-0.02) | 357.08(0.06) | 358.6(-0.08) | 356.34 | 1.2 | | 9 | 13(-0.3) | 30 | [-1] | [-0] | [-10] | 25 | 20 | RG | -1 | SmallLong | | (1) | -2 | -12 | -23 | -20 | 0.4,65 | 66 | | 44 | Apr/25 | 11 | 336.44 | 349.2 | 355.53(0.04) | 356.87(0.12) | 358.88(0.17) | 358.17 | 1.3 | | 9 | 14(0.7) | 50 | [1] | [7] | [-5] | 59 | 74 | CR | -0.3 | HoldShort | | (0) | 4 | -6 | -20 | 3 | 1.2,79 | 66 | | 45 | Apr/25 | 10 | 336.44 | 349.2 | 355.39(0.06) | 356.44(0.12) | 358.27(0.19) | 359.1 | 1.4 | | 9 | 13(0.8) | 50 | [1] | [7] | [3] | 84 | 87 | UT | 0.4 | HoldLong | | (1) | 5 | 0 | 3 | 20 | 1.8,89 | 66 | | | | |
| 46 | Apr/25 | 9 | 336.44 | 349.2 | 355.18(0.06) | 356.03(0.18) | 357.58(0.29) | 359.1 | 1.4 | | 9 | 12(2) | 50 | [1] | [11] | [3] | 95 | 123 | UT | 0.8 | OpenLong? | | (2) | 7 | -8 | 20 | 20 | 2,95 | 66 | | 47 | Apr/24 | 15 | 334.2 | 347.98 | 354.96(0.09) | 355.39(0.19) | 356.54(0.28) | 360.28 | 1.5 | | 11 | 10(2.7) | 50 | [2] | [12] | [17] | 118 | 129 | UT | 2.3 | HoldLong? | | (2) | 7 | 19 | 36 | 20 | 3.2,88 | 72 | | 48 | Apr/24 | 14 | 334.2 | 347.98 | 354.63(0.01) | 354.72(0.1) | 355.53(0.19) | 357.34 | 1.3 | | 11 | 7(0.3) | 50 | [0] | [8] | [10] | 76 | 118 | UT | 1.4 | HoldLong | | (1) | 5 | 11 | 25 | 20 | 2.1,73 | 72 | | 49 | Apr/24 | 13 | 334.2 | 347.98 | 354.61(-0.01) | 354.37(0.07) | 354.85(0.07) | 355.64 | 1.2 | | 11 | 7(-0.3) | 50 | [-0] | [5] | [4] | 36 | 55 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 12 | 9 | 0.8,66 | 72 | | 50 | Apr/24 | 12 | 334.2 | 347.98 | 354.61(0) | 354.11(0.03) | 354.61(0.04) | 355.25 | 1.2 | | 11 | 7(0) | 50 | [0] | [4] | [3] | 11 | 33 | UR | 0.5 | SmallShort | | (-0) | 1 | 3 | 4 | 16 | 0.5,48 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|