SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.2900 One month high (close): $86.7800

SWK Daily Change: 1.23% Daily StdDev 2.31% SWK EMA_5_Trend: 2.22% 10Minute StdDev: $0.9311

Latest Price : $86.54(1.23%)

Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.7) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($0.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	80.42	82.39	86.4(0.07)	86.03(0.13)	86.8(0.4)	87.3	1.9	13	23(0.8)	50	[3]	[24]	[14]	69	132	UT	0.6	OpenLong	(3)	17	15	19	20	1.1,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.4(hourly_sma_20 -1.03%) 86.03(hourly_sma_10 -1.45%) 82.39(daily_ema_10 -5.62%) 80.42(daily_ema_20 -7.88%) Resistance Levels:

2	May/3	11	80.42	82.39	86.34(0.08)	85.92(0.01)	86.45(0.31)	86.98	1.8	13	22(-0.3)	50	[4]	[18]	[4]	55	65	UT	0.7	OpenLong	(2)	13	-23	30	20	0.8,85	70
3	May/3	10	80.42	82.39	86.27(0.13)	85.91(0.1)	86.18(0.65)	87.48	2	13	22(1.2)	50	[6]	[35]	[28]	57	174	UT	1.6	OpenLong	(5)	28	41	33	20	1.5,69	70
4	May/3	9	80.42	82.39	86.16(0.05)	85.82(-0.09)	85.62(0.35)	86.62	1.7	13	21(-0.2)	50	[2]	[17]	[25]	11	89	UT	1.3	OpenLong?	(3)	15	48	18	20	0.6,46	70
5	May/2	15	79.93	81.73	86.12(0.1)	85.9(-0.19)	85.32(0.08)	85.63	1.7	11	21(-5.7)	50	[4]	[3]	[4]	-34	-143	UT	0.4	OpenLong?	(0)	4	2	8	19	-0.6,31	71

6	May/2	14	79.93	81.73	86.03(0.21)	86.06(-0.13)	85.25(-0.15)	85.59	1.7	11	27(-11)	50	[9]	[-5]	[-1]	-41	-310	DR	0.4	OpenShort	(4)	-7	2	-1	-13	-0.5,22	71
7	May/2	13	79.93	81.73	85.85(0.22)	86.17(-0.19)	85.38(-0.29)	85.55	1.7	11	38(-8.5)	50	[10]	[-12]	[5]	-43	-336	RG	0.1	Wait	(9)	-13	26	-16	-12	-0.2,12	71
8	May/2	12	79.93	81.73	85.66(0.19)	86.33(-0.27)	85.63(-0.46)	85.01	1.5	11	47(-7.2)	50	[8]	[-21]	[-7]	-58	-401	DR	-0.4	OpenShort	(8)	-20	9	-32	-20	-0.4,2	71
9	May/2	11	79.93	81.73	85.5(0.2)	86.56(-0.16)	86.03(-0.54)	84.83	1.5	11	54(-6.2)	50	[9]	[-22]	[-21]	-37	-430	DR	-0.7	OpenShort	(8)	-23	-23	-33	-20	-0.4,23	71
10	May/2	10	79.93	81.73	85.33(0.29)	86.7(-0.06)	86.5(-0.39)	85.31	1.6	11	60(-7.7)	50	[13]	[-13]	[-26]	4	-406	DR	-0.6	OpenShort	(10)	-17	-46	-22	-20	-0,54	71

11	May/2	9	79.93	81.73	85.08(0.35)	86.75(-0.01)	86.84(-0.14)	86.27	1.9	11	68(-7.1)	50	[15]	[-0]	[-14]	39	-263	DR	-0.3	OpenShort?	(14)	-6	-26	-11	-20	0.5,76	71
12	May/1	15	79.6	81.24	84.78(0.47)	86.76(0.15)	86.96(-0.08)	86.81	2.4	11	75(-15.6)	50	[20]	[8]	[-5]	62	-275	CR	-0.1	HoldShort?	(18)	-3	-5	-5	-20	0.8,92	73
13	May/1	14	79.6	81.24	84.38(0.6)	86.63(0.15)	87.03(-0.08)	86.92	2.4	11	90(-12)	50	[25]	[10]	[-4]	70	-324	CR	-0	HoldShort	(21)	-3	-8	-2	-9	0.9,97	73
14	May/1	13	79.6	81.24	83.88(0.58)	86.5(0.19)	87.1(0.22)	87.09	2.5	11	102(-6.9)	50	[24]	[23]	[-3]	71	-150	CR	-0	HoldShort	(26)	9	-9	-4	10	1,96	73
15	May/1	12	79.6	81.24	83.4(0.58)	86.34(0.38)	86.91(0.3)	87.28	2.5	11	109(-2.8)	50	[24]	[30]	[8]	77	-40	UT	0.1	HoldLong	(26)	12	27	-3	-6	1.2,97	73

16	May/1	11	79.6	81.24	82.92(0.52)	86.01(0.55)	86.65(0.09)	86.72	2.3	11	112(-1.6)	50	[22]	[24]	[-12]	75	-43	CR	0	HoldShort	(24)	4	-20	-3	-20	1.1,97	73
17	May/1	10	79.6	81.24	82.49(0.55)	85.54(0.65)	86.57(0.42)	87.15	2.5	11	114(2.2)	50	[23]	[40]	[-1]	82	111	CR	0.2	OpenShort	(24)	17	-4	-1	-1	1.3,99	73
18	May/1	9	79.6	81.24	82.04(0.55)	84.99(0.66)	86.21(0.37)	87.23	2.5	11	111(3.8)	50	[23]	[38]	[20]	87	168	UT	0.3	OpenLong?	(24)	15	51	-2	20	1.5,99	73
19	Apr/28	15	79.24	80.47	81.59(0.49)	84.43(0.56)	85.89(0.13)	86.17	2.7	10	108(-17)	50	[20]	[26]	[4]	84	98	UT	0.1	HoldLong?	(21)	5	7	-3	20	1.4,99	74
20	Apr/28	14	79.24	80.47	81.19(0.5)	83.96(0.66)	85.78(0.49)	86.02	2.7	10	125(5.1)	50	[20]	[42]	[-2]	86	221	CR	0.1	OpenShort	(21)	20	-12	-6	20	1.5,98	74

21	Apr/28	13	79.24	80.47	80.79(0.52)	83.41(0.76)	85.36(1.03)	86.26	2.8	10	120(8.8)	50	[21]	[65]	[18]	94	422	UT	0.3	OpenLong	(23)	41	39	-7	20	1.8,99	74
22	Apr/28	12	79.24	80.47	80.37(0.46)	82.78(0.79)	84.49(0.85)	85.46	2.4	10	111(7.7)	50	[19]	[58]	[2]	94	387	UT	0.3	OpenLong	(20)	34	-5	-6	20	1.8,99	74
23	Apr/28	11	79.24	80.47	80(0.46)	82.13(1.06)	83.78(0.99)	85.55	2.5	10	103(12.7)	50	[19]	[69]	[5]	103	481	UT	0.7	HoldLong	(21)	40	-2	2	20	2.1,100	74
24	Apr/28	10	79.24	80.47	79.63(0.44)	81.27(1.03)	82.96(1.04)	85.59	2.5	10	90(17.6)	50	[18]	[71]	[40]	115	573	UT	1.1	HoldLong	(20)	42	81	4	20	2.6,100	74
25	Apr/28	9	79.24	80.47	79.28(0.33)	80.44(0.75)	82.11(0.8)	83.93	1.8	10	73(12.3)	50	[13]	[54]	[44]	113	461	UT	1	HoldLong?	(14)	32	98	3	20	2.5,100	74

26	Apr/27	15	78.78	79.72	79.02(0.16)	79.84(0.5)	81.46(0.48)	81.98	1.6	6	60(-10.2)	50	[6]	[33]	[8]	98	331	UT	0.3	HoldLong?	(9)	19	9	-5	20	1.9,100	76
27	Apr/27	14	78.78	79.72	78.89(0.13)	79.44(0.44)	81.07(0.73)	81.8	1.5	6	71(7.5)	50	[5]	[42]	[13]	103	424	UT	0.5	HoldLong	(7)	30	12	2	20	2.1,100	76
28	Apr/27	13	78.78	79.72	78.79(0.11)	79.09(0.43)	80.48(1.13)	81.56	1.4	6	63(7.6)	50	[5]	[58]	[15]	105	522	UT	0.9	HoldLong	(5)	47	6	17	20	2.2,100	76
29	Apr/27	12	78.78	79.72	78.7(0.13)	78.75(0.42)	79.58(1.07)	81.44	1.4	6	56(9.3)	50	[5]	[56]	[34]	113	488	UT	1.7	HoldLong	(5)	44	47	40	20	2.5,100	76
30	Apr/27	11	78.78	79.72	78.6(0.06)	78.42(0.32)	78.74(0.66)	80.52	0.9	6	46(3.9)	50	[3]	[36]	[28]	96	345	UT	2	OpenLong	(2)	27	23	64	20	2.1,93	76

31	Apr/27	10	78.78	79.72	78.55(0.05)	78.17(0.3)	78.22(0.58)	80.06	0.7	6	42(2.8)	50	[2]	[32]	[39]	54	285	UT	2.2	OpenLong	(2)	24	65	48	20	1.8,59	76
32	Apr/27	9	78.78	79.72	78.51(-0.09)	77.94(0.09)	77.77(0.09)	78.82	0	6	40(-3.6)	50	[-4]	[6]	[40]	-7	152	UR	1.4	SmallShort?	(-2)	4	95	23	20	0.4,33	76
33	Apr/26	15	78.54	79.38	78.58(-0.22)	77.87(-0.18)	77.7(-0.31)	77.04	-0.8	3	43(-4.3)	-50	[-9]	[-19]	[-11]	-95	-57	DT	-0.8	HoldShort?	(-8)	-13	-18	-9	-20	-1.8,0	66
34	Apr/26	14	78.54	79.38	78.75(-0.15)	78.01(-0.14)	77.94(-0.2)	77.37	-0.7	3	47(1.2)	-30	[-7]	[-14]	[-11]	-89	-76	DT	-0.7	OpenShort	(-8)	-9	-24	-10	-20	-1.6,1	66
35	Apr/26	13	78.54	79.38	78.87(-0.15)	78.12(-0.12)	78.1(-0.03)	77.82	-0.4	3	46(-0.8)	-10	[-7]	[-6]	[-3]	-76	21	DT	-0.3	HoldShort	(-6)	-1	-8	-2	-4	-1.3,7	66

36	Apr/26	12	78.54	79.38	78.99(-0.13)	78.21(-0.18)	78.12(-0.01)	77.97	-0.3	3	47(0.8)	-0	[-6]	[-6]	[-3]	-68	6	RG	-0.2	Wait	(-6)	-0	-16	3	18	-1.2,12	66
37	Apr/26	11	78.54	79.38	79.09(-0.08)	78.35(-0.19)	78.13(0.1)	78.28	-0.1	3	46(0.7)	20	[-4]	[-1]	[6]	-60	12	RG	0.2	Wait	(-5)	4	4	11	20	-1,15	66
38	Apr/26	10	78.54	79.38	79.15(-0.08)	78.5(-0.17)	78.13(0)	78.21	-0.2	3	46(1.2)	20	[-4]	[-5]	[3]	-71	-35	RG	0.2	Wait	(-4)	0	2	9	9	-1.2,9	66
39	Apr/26	9	78.54	79.38	79.21(-0.08)	78.63(-0.2)	78.05(-0.13)	78.17	-0.2	3	44(2.4)	20	[-4]	[-11]	[6]	-77	-79	RG	0.2	Wait?	(-4)	-6	12	12	3	-1.3,6	66
40	Apr/25	15	78.53	79.51	79.27(-0.11)	78.79(-0.19)	78.15(-0.19)	77.95	-0.3	4	42(3.9)	-0	[-5]	[-14]	[-3]	-93	-104	RG	-0.3	Wait?	(-4)	-8	-3	6	-20	-1.8,2	54

41	Apr/25	14	78.53	79.51	79.36(-0.1)	78.94(-0.16)	78.3(-0.34)	78.01	-0.3	4	38(4.2)	0	[-4]	[-20]	[-1]	-99	-156	RG	-0.4	Wait	(-5)	-15	5	4	-20	-2,1	54
42	Apr/25	13	78.53	79.51	79.44(-0.14)	79.07(-0.28)	78.57(-0.48)	77.91	-0.3	4	34(5.1)	-35	[-6]	[-29]	[-11]	-113	-168	DT	-1.1	HoldShort	(-5)	-21	-21	-5	-20	-2.5,0	54
43	Apr/25	12	78.53	79.51	79.55(-0.13)	79.29(-0.25)	78.95(-0.33)	78.32	-0.1	4	29(3.4)	-20	[-6]	[-22]	[-10]	-110	-99	DT	-1.2	HoldShort	(-5)	-14	-13	-16	-20	-2.4,0	54
44	Apr/25	11	78.53	79.51	79.65(-0.09)	79.49(-0.16)	79.21(-0.28)	78.56	0	4	25(4)	-10	[-4]	[-17]	[-12]	-110	-118	DT	-1.4	HoldShort	(-5)	-12	-8	-34	-20	-2.4,0	54
45	Apr/25	10	78.53	79.51	79.72(-0.09)	79.62(-0.2)	79.43(-0.21)	78.71	0.1	4	21(4.3)	-15	[-4]	[-15]	[-17]	-98	-91	DT	-1.9	OpenShort	(-3)	-9	-31	-21	-20	-2.6,17	54

46	Apr/25	9	78.53	79.51	79.79(-0.01)	79.78(-0.06)	79.6(0.03)	79.31	0.4	4	17(0.5)	10	[-0]	[-0]	[-12]	-62	-43	RG	-0.9	SmallLong?	(-2)	1	-27	-6	-20	-1.6,28	54
47	Apr/24	15	78.48	79.64	79.8(0.04)	79.83(0.04)	79.58(-0.05)	79.83	0.7	7	17(-1.4)	50	[2]	[0]	[5]	-9	-56	UT	0.8	OpenLong?	(0)	-2	10	13	-11	0.1,39	51
48	Apr/24	14	78.48	79.64	79.77(-0.03)	79.8(0.01)	79.62(-0.18)	79.63	0.6	7	18(-0.5)	15	[-1]	[-7]	[-4]	-34	-37	RG	0	Wait	(2)	-8	-2	-11	-19	-0.4,26	51
49	Apr/24	13	78.48	79.64	79.79(-0.03)	79.79(0.05)	79.76(-0.06)	79.66	0.6	7	18(0)	30	[-1]	[-0]	[0]	-43	-3	RG	-0.3	Wait	(-2)	-3	12	-14	-16	-0.4,17	51
50	Apr/24	12	78.48	79.64	79.81(-0.03)	79.75(-0.04)	79.81(-0.21)	79.43	0.5	7	18(0.8)	30	[-1]	[-9]	[-3]	-48	-74	RG	-1.1	SmallLong	(-2)	-9	4	-16	-20	-1.1,30	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI