|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $8.4550 One month high (close): $11.1150
PLUG Daily Change: 2.79% Daily StdDev 3.67% PLUG EMA_5_Trend: 0.91% 10Minute StdDev: $0.1496
Latest Price : $8.84(2.79%) | Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 9.08 | 8.87 | 8.78(-0.11) | 8.68(0.23) | 8.77(0.57) | 8.86 | -0.7 | | -9 | 49(-3.3) | -35 | [-3] | [17] | [13] | 47 | 373 | UR | 0.6 | SmallShort | | (-3) | 16 | -14 | 31 | 20 | 0.5,84 | 45 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.78(hourly_sma_20 -0.9%)
Support Levels: 8.68(weak_hourly_sma_10 -2.03%)
Resistance Levels: 8.87(daily_ema_10 0.11%) 9.08(daily_ema_20 2.48%)
|
| | | 2 | May/3 | 11 | 9.08 | 8.87 | 8.78(0) | 8.66(0.12) | 8.72(0.69) | 8.91 | -0.5 | | -9 | 53(-0.8) | -5 | [0] | [20] | [28] | 34 | 333 | UR | 1.1 | SmallShort | | (-3) | 19 | 33 | 34 | 20 | 0.7,66 | 45 | | 3 | May/3 | 10 | 9.08 | 8.87 | 8.79(-0.11) | 8.66(0) | 8.66(0.58) | 8.79 | -0.9 | | -9 | 53(-1.2) | -10 | [-3] | [14] | [23] | -8 | 287 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 23 | 20 | 0,42 | 45 | | 4 | May/3 | 9 | 9.08 | 8.87 | 8.8(-0.23) | 8.65(-0.23) | 8.61(0.12) | 8.69 | -1.2 | | -9 | 55(-0.6) | -45 | [-6] | [-2] | [14] | -46 | 161 | DP | 0.5 | OpenShort? | | (-3) | 3 | 26 | 11 | 20 | -0.6,19 | 45 | | 5 | May/2 | 15 | 9.16 | 8.89 | 8.82(-0.11) | 8.67(-0.34) | 8.6(0.12) | 8.6 | -1.2 | | -13 | 55(17.4) | -35 | [-3] | [-4] | [5] | -69 | -94 | DP | 0 | OpenShort? | | (-6) | 3 | 3 | 7 | 20 | -1.2,11 | 41 | | | | |
| 6 | May/2 | 14 | 9.16 | 8.89 | 8.83(-0.23) | 8.7(-0.11) | 8.59(-0.23) | 8.59 | -1.3 | | -13 | 38(1.8) | -50 | [-6] | [-11] | [-8] | -76 | -77 | DT | 0 | OpenShort | | (-3) | -6 | -6 | 6 | -20 | -1.4,9 | 41 | | 7 | May/2 | 13 | 9.16 | 8.89 | 8.85(-0.23) | 8.71(-0.46) | 8.61(-0.46) | 8.61 | -1.2 | | -13 | 36(1.7) | -50 | [-6] | [-23] | [6] | -78 | -139 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 11 | 20 | -1.5,10 | 41 | | 8 | May/2 | 12 | 9.16 | 8.89 | 8.87(-0.22) | 8.75(-0.46) | 8.65(-0.57) | 8.59 | -1.3 | | -13 | 34(1.4) | -50 | [-6] | [-26] | [-5] | -89 | -234 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | 3 | -20 | -1.8,6 | 41 | | 9 | May/2 | 11 | 9.16 | 8.89 | 8.89(-0.34) | 8.79(-0.45) | 8.7(-0.57) | 8.61 | -1.2 | | -13 | 33(1.8) | -50 | [-9] | [-26] | [0] | -94 | -89 | DT | -0.6 | OpenShort | | (-8) | -16 | 17 | -11 | -20 | -1.9,4 | 41 | | 10 | May/2 | 10 | 9.16 | 8.89 | 8.92(-0.22) | 8.83(-0.67) | 8.75(-0.68) | 8.55 | -1.4 | | -13 | 31(7) | -50 | [-6] | [-31] | [-21] | -110 | -357 | DT | -1.4 | HoldShort | | (-8) | -19 | -39 | -19 | -20 | -2.6,5 | 41 | | | | |
| 11 | May/2 | 9 | 9.16 | 8.89 | 8.92(0) | 8.89(-0.34) | 8.81(-0.11) | 8.69 | -1 | | -13 | 24(1.4) | -50 | [0] | [-10] | [-24] | -97 | -313 | DR | -1.1 | HoldShort? | | (-3) | -3 | -36 | -17 | -20 | -2.3,11 | 41 | | 12 | May/1 | 15 | 9.28 | 8.93 | 8.94(0.11) | 8.92(-0.22) | 8.82(-0.34) | 8.82 | -0.8 | | -15 | 23(4.8) | -40 | [3] | [-14] | [-3] | -60 | -347 | DR | 0 | OpenShort? | | (0) | -9 | -3 | -7 | -11 | -1.2,20 | 38 | | 13 | May/1 | 14 | 9.28 | 8.93 | 8.93(0.22) | 8.94(-0.11) | 8.85(-0.23) | 8.83 | -0.7 | | -15 | 18(-7.8) | -40 | [6] | [-9] | [-10] | -53 | -421 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -9 | -20 | -0.9,20 | 38 | | 14 | May/1 | 13 | 9.28 | 8.93 | 8.91(0.11) | 8.95(-0.11) | 8.87(-0.45) | 8.85 | -0.7 | | -15 | 26(-4.4) | -50 | [3] | [-16] | [-3] | -46 | -320 | DR | -0.1 | OpenShort | | (5) | -12 | 6 | -22 | -11 | -0.4,14 | 38 | | 15 | May/1 | 12 | 9.28 | 8.93 | 8.9(0.23) | 8.95(0) | 8.91(-0.56) | 8.83 | -0.7 | | -15 | 30(-2.4) | -45 | [6] | [-16] | [-10] | -38 | -498 | DR | -0.4 | OpenShort | | (5) | -15 | 14 | -27 | -20 | -0.4,22 | 38 | | | | |
| 16 | May/1 | 11 | 9.28 | 8.93 | 8.88(0.11) | 8.96(-0.22) | 8.96(-0.67) | 8.78 | -0.8 | | -15 | 33(-1.5) | -50 | [3] | [-23] | [-26] | -27 | -421 | DR | -0.9 | OpenShort | | (3) | -18 | -44 | -31 | -20 | -0.5,36 | 38 | | 17 | May/1 | 10 | 9.28 | 8.93 | 8.87(0.11) | 8.96(0) | 8.96(0) | 8.94 | -0.6 | | -15 | 34(-1.1) | -45 | [3] | [-2] | [-5] | 21 | -43 | DR | -0.4 | OpenShort | | (6) | 0 | -5 | -16 | -11 | 0.3,63 | 38 | | 18 | May/1 | 9 | 9.28 | 8.93 | 8.86(0.34) | 8.98(-0.22) | 8.96(0) | 8.96 | -0.5 | | -15 | 35(-1.8) | -30 | [9] | [-3] | [-11] | 44 | -271 | DR | -0.3 | OpenShort? | | (6) | 0 | -27 | -6 | -11 | 0.5,81 | 38 | | 19 | Apr/28 | 15 | 9.42 | 9 | 8.83(0.11) | 8.98(0) | 9.02(0.11) | 9.06 | -0.5 | | -13 | 37(9.4) | -40 | [3] | [3] | [4] | 67 | 166 | RG | 0.2 | Wait? | | (8) | 3 | -5 | 6 | 20 | 1,92 | 47 | | 20 | Apr/28 | 14 | 9.42 | 9 | 8.82(0.11) | 9(0.22) | 9.01(0.56) | 9.08 | -0.4 | | -13 | 28(1) | -25 | [3] | [17] | [5] | 70 | 323 | RG | 0.3 | Wait | | (6) | 15 | 5 | 10 | 20 | 1.2,90 | 47 | | | | |
| 21 | Apr/28 | 13 | 9.42 | 9 | 8.81(0.11) | 8.98(0.34) | 8.96(0.34) | 9.06 | -0.5 | | -13 | 27(1) | -20 | [3] | [13] | [10] | 62 | 255 | RG | 0.5 | Wait | | (0) | 9 | 24 | 3 | 20 | 1.2,82 | 47 | | 22 | Apr/28 | 12 | 9.42 | 9 | 8.8(0.11) | 8.95(0.22) | 8.93(-0.11) | 8.97 | -0.6 | | -13 | 26(0.4) | -45 | [3] | [-0] | [2] | 49 | 46 | RG | 0.2 | Wait | | (3) | -3 | 11 | 6 | -20 | 0.8,79 | 47 | | 23 | Apr/28 | 11 | 9.42 | 9 | 8.8(0) | 8.93(0.56) | 8.94(-0.33) | 8.93 | -0.6 | | -13 | 25(0.1) | -50 | [0] | [-2] | [-17] | 41 | 74 | DR | -0.1 | OpenShort | | (3) | -9 | -19 | -4 | -20 | 0.7,73 | 47 | | 24 | Apr/28 | 10 | 9.42 | 9 | 8.8(0) | 8.88(0.57) | 8.97(-0.22) | 9 | -0.5 | | -13 | 25(0.3) | -50 | [0] | [1] | [7] | 52 | 182 | UR | 0.2 | SmallShort | | (0) | -6 | 41 | -5 | -20 | 1.1,74 | 47 | | 25 | Apr/28 | 9 | 9.42 | 9 | 8.8(0) | 8.83(0.34) | 8.99(-0.11) | 8.85 | -0.7 | | -13 | 25(-0.6) | -50 | [0] | [1] | [-13] | 31 | 41 | CR | -0.7 | HoldShort? | | (-3) | -3 | -22 | -15 | -20 | 0.3,73 | 47 | | | | |
| 26 | Apr/27 | 15 | 9.53 | 8.99 | 8.79(-0.11) | 8.8(0.34) | 9(0.22) | 8.93 | -0.7 | | -16 | 25(1.4) | -50 | [-3] | [8] | [-2] | 53 | 332 | RG | -0.4 | Wait? | | (0) | 6 | -16 | -4 | 20 | 0.7,85 | 47 | | 27 | Apr/27 | 14 | 9.53 | 8.99 | 8.8(-0.23) | 8.77(0.46) | 8.98(0.56) | 8.99 | -0.6 | | -16 | 24(-2.3) | -50 | [-6] | [17] | [-4] | 66 | 610 | RG | 0 | Wait | | (0) | 14 | -27 | 12 | 20 | 0.9,93 | 47 | | 28 | Apr/27 | 13 | 9.53 | 8.99 | 8.8(0) | 8.73(0.58) | 8.93(1.48) | 9.09 | -0.5 | | -16 | 26(-1.1) | -15 | [0] | [44] | [19] | 76 | 699 | UR | 0.7 | SmallShort | | (-3) | 38 | -5 | 31 | 20 | 1.2,96 | 47 | | 29 | Apr/27 | 12 | 9.53 | 8.99 | 8.82(-0.11) | 8.68(0.58) | 8.8(1.62) | 9.11 | -0.5 | | -16 | 27(-0.7) | -25 | [-3] | [47] | [44] | 66 | 875 | UR | 1.3 | SmallShort | | (-3) | 42 | 55 | 36 | 20 | 1.2,86 | 47 | | 30 | Apr/27 | 11 | 9.53 | 8.99 | 8.83(-0.23) | 8.68(0) | 8.66(0.7) | 8.91 | -0.7 | | -16 | 28(-2.1) | -30 | [-6] | [15] | [33] | 29 | 517 | UR | 1 | SmallShort | | (-3) | 18 | 33 | 40 | 20 | 0.3,71 | 47 | | | | |
| 31 | Apr/27 | 10 | 9.53 | 8.99 | 8.85(-0.11) | 8.63(-0.12) | 8.6(0.47) | 8.79 | -0.9 | | -16 | 30(-0.7) | -30 | [-3] | [8] | [18] | -16 | 168 | UR | 0.7 | SmallShort | | (-8) | 12 | 11 | 24 | 20 | -0.2,39 | 47 | | 32 | Apr/27 | 9 | 9.53 | 8.99 | 8.86(-0.23) | 8.64(-0.12) | 8.56(0.35) | 8.75 | -0.9 | | -16 | 31(-0.6) | -30 | [-6] | [4] | [45] | -41 | 216 | UR | 0.7 | SmallShort? | | (-6) | 9 | 96 | 15 | 20 | -0.4,19 | 47 | | 33 | Apr/26 | 15 | 9.62 | 9.03 | 8.88(-0.34) | 8.65(-0.57) | 8.53(-0.35) | 8.42 | -1.3 | | -18 | 31(3.7) | -50 | [-9] | [-21] | [-12] | -92 | -249 | DT | -0.4 | OpenShort? | | (-11) | -9 | -20 | -2 | -20 | -1.7,1 | 36 | | 34 | Apr/26 | 14 | 9.62 | 9.03 | 8.91(-0.34) | 8.7(-0.46) | 8.56(-0.47) | 8.49 | -1.2 | | -18 | 28(1.9) | -50 | [-9] | [-23] | [-10] | -89 | -232 | DT | -0.3 | OpenShort | | (-5) | -12 | -17 | 1 | -20 | -1.7,4 | 36 | | 35 | Apr/26 | 13 | 9.62 | 9.03 | 8.94(-0.33) | 8.74(-0.57) | 8.6(-0.81) | 8.55 | -1.2 | | -18 | 26(1.8) | -50 | [-9] | [-34] | [-6] | -85 | -305 | DT | -0.2 | OpenShort | | (-8) | -21 | -11 | 9 | -20 | -1.7,8 | 36 | | | | |
| 36 | Apr/26 | 12 | 9.62 | 9.03 | 8.97(-0.22) | 8.79(-0.57) | 8.67(-0.57) | 8.59 | -1.1 | | -18 | 24(1.6) | -50 | [-6] | [-27] | [-7] | -86 | -334 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | 5 | -20 | -1.7,7 | 36 | | 37 | Apr/26 | 11 | 9.62 | 9.03 | 8.99(-0.22) | 8.84(-0.67) | 8.72(-0.46) | 8.62 | -1.1 | | -18 | 22(2.1) | -50 | [-6] | [-25] | [7] | -91 | -295 | DP | -0.5 | OpenShort | | (-5) | -12 | 29 | -9 | -12 | -1.8,4 | 36 | | 38 | Apr/26 | 10 | 9.62 | 9.03 | 9.01(-0.33) | 8.9(-0.78) | 8.76(-1.02) | 8.52 | -1.2 | | -18 | 20(4.6) | -50 | [-9] | [-42] | [-31] | -111 | -462 | DT | -1.3 | HoldShort | | (-8) | -27 | -50 | -10 | -20 | -2.7,7 | 36 | | 39 | Apr/26 | 9 | 9.62 | 9.03 | 9.04(-0.11) | 8.97(-0.55) | 8.85(-0.45) | 8.7 | -1 | | -18 | 16(1.9) | -50 | [-3] | [-23] | [-25] | -100 | -384 | DT | -1 | HoldShort? | | (-5) | -12 | -60 | -2 | -20 | -2.4,10 | 36 | | 40 | Apr/25 | 15 | 9.73 | 9.12 | 9.04(0) | 9.02(-0.44) | 8.89(-0.22) | 8.92 | -0.9 | | -17 | 14(-1.6) | -50 | [0] | [-14] | [3] | -65 | -201 | DP | 0.2 | OpenShort? | | (0) | -6 | 17 | 3 | -20 | -1,10 | 31 | | | | |
| 41 | Apr/25 | 14 | 9.73 | 9.12 | 9.04(0) | 9.06(-0.22) | 8.91(-0.45) | 8.86 | -1 | | -17 | 15(0) | -50 | [0] | [-17] | [-6] | -82 | -329 | DR | -0.4 | HoldShort | | (0) | -12 | 11 | -13 | -20 | -1.4,3 | 31 | | 42 | Apr/25 | 13 | 9.73 | 9.12 | 9.04(0) | 9.08(-0.33) | 8.95(-1) | 8.82 | -1 | | -17 | 15(0.7) | -50 | [0] | [-33] | [-21] | -93 | -517 | DR | -1 | HoldShort | | (0) | -26 | -25 | -27 | -20 | -1.7,0 | 31 | | 43 | Apr/25 | 12 | 9.73 | 9.12 | 9.04(0) | 9.11(-0.11) | 9.04(-0.66) | 8.91 | -0.9 | | -17 | 15(0.3) | -50 | [0] | [-21] | [-22] | -74 | -326 | DR | -1 | OpenShort | | (0) | -17 | -14 | -36 | -20 | -1.1,4 | 31 | | 44 | Apr/25 | 11 | 9.73 | 9.12 | 9.04(0) | 9.12(-0.11) | 9.1(-0.55) | 8.96 | -0.9 | | -17 | 14(-0.2) | -50 | [0] | [-18] | [-14] | -44 | -248 | DR | -1.1 | OpenShort | | (0) | -14 | -5 | -41 | -20 | -0.7,24 | 31 | | 45 | Apr/25 | 10 | 9.73 | 9.12 | 9.04(0) | 9.13(-0.22) | 9.15(-0.65) | 8.98 | -0.9 | | -17 | 15(-0.8) | -50 | [0] | [-22] | [-26] | -11 | -252 | DR | -1.3 | OpenShort | | (0) | -17 | -30 | -29 | -20 | -0.5,52 | 31 | | | | |
| 46 | Apr/25 | 9 | 9.73 | 9.12 | 9.05(0.22) | 9.15(0.11) | 9.15(0) | 9.09 | -0.7 | | -17 | 15(-0.5) | -45 | [6] | [1] | [-17] | 33 | -194 | CR | -0.9 | HoldShort? | | (5) | 0 | -45 | -15 | 11 | 0.3,75 | 31 | | 47 | Apr/24 | 15 | 9.82 | 9.2 | 9.03(0.22) | 9.14(0.11) | 9.21(0.22) | 9.26 | -0.6 | | -16 | 16(-0.4) | -20 | [6] | [8] | [4] | 80 | 74 | RG | 0.4 | Wait? | | (5) | 6 | 13 | -7 | 11 | 1.6,90 | 30 | | 48 | Apr/24 | 14 | 9.82 | 9.2 | 9.01(0.11) | 9.13(0.22) | 9.19(0.44) | 9.21 | -0.7 | | -16 | 16(0.7) | -25 | [3] | [14] | [6] | 76 | 220 | RG | 0.1 | Wait | | (5) | 12 | 0 | 25 | 20 | 1.4,91 | 30 | | 49 | Apr/24 | 13 | 9.82 | 9.2 | 9(0.11) | 9.11(0.22) | 9.15(0.33) | 9.21 | -0.7 | | -16 | 16(0.9) | -40 | [3] | [11] | [0] | 78 | 197 | RG | 0.4 | Wait | | (3) | 9 | -18 | 26 | 20 | 1.5,90 | 30 | | 50 | Apr/24 | 12 | 9.82 | 9.2 | 8.99(0.11) | 9.09(0.55) | 9.12(0.44) | 9.28 | -0.6 | | -16 | 15(2) | 0 | [3] | [19] | [27] | 100 | 320 | RG | 1.2 | SmallShort | | (3) | 12 | 51 | 33 | 20 | 2.2,95 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|