FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $128.8250 One month high (close): $146.6700

FANG Daily Change: -4.85% Daily StdDev 2.54% FANG EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $128.83(-4.85%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	141.35	138.64	137.31(-0.39)	133.51(-0.43)	132.43(-0.69)	131.49	-2.4	-11	99(2.8)	-50	[-15]	[-43]	[5]	-83	-210	DP	-0.2	OpenShort	(-17)	-27	18	-1	-14	-1.4,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 133.51(hourly_sma_10 1.54%) 137.31(hourly_sma_20 4.43%) 138.64(daily_ema_10 5.44%) 141.35(daily_ema_20 7.5%)

2	May/3	11	141.35	138.64	137.85(-0.41)	134.09(-0.78)	133.35(-0.7)	130.92	-2.5	-11	96(5.3)	-50	[-16]	[-51]	[-15]	-92	-275	DT	-0.6	OpenShort	(-18)	-28	-36	-14	-1	-1.7,1	27
3	May/3	10	141.35	138.64	138.42(-0.32)	135.15(-0.65)	134.29(-0.2)	132.1	-2.2	-11	91(4.6)	-50	[-13]	[-28]	[-1]	-83	-201	DT	-0.6	OpenShort	(-16)	-8	6	-9	-12	-1.7,10	27
4	May/3	9	141.35	138.64	138.87(-0.32)	136.03(-0.71)	134.56(-0.24)	131.92	-2.3	-11	86(9.7)	-50	[-13]	[-31]	[-45]	-79	-249	DT	-0.7	OpenShort?	(-15)	-9	-116	-3	-20	-1.9,19	27
5	May/2	15	142.06	140.2	139.32(-0.09)	137(-0.41)	134.89(0.24)	135.78	-2.1	-7	77(-28)	-25	[-4]	[-2]	[4]	-49	-106	DP	0.3	OpenShort?	(-7)	9	-3	16	20	-1.1,29	34

6	May/2	14	142.06	140.2	139.45(-0.08)	137.57(-0.38)	134.57(-0.18)	135.89	-2.1	-7	105(2.8)	-35	[-3]	[-18]	[6]	-57	-226	DP	0.4	OpenShort	(-4)	-7	8	19	-3	-1.1,21	34
7	May/2	13	142.06	140.2	139.56(-0.06)	138.09(-0.43)	134.81(-0.86)	135.62	-2.2	-7	102(3.1)	-40	[-2]	[-47]	[15]	-71	-434	DP	0.3	OpenShort	(-4)	-35	52	4	-20	-1.3,12	34
8	May/2	12	142.06	140.2	139.65(-0.11)	138.68(-0.52)	135.98(-1.1)	133.91	-2.8	-7	99(7.9)	-50	[-5]	[-59]	[-7]	-97	-571	DT	-0.7	OpenShort	(-6)	-45	22	-22	-20	-2,3	34
9	May/2	11	142.06	140.2	139.8(-0.11)	139.41(-0.68)	137.49(-1.2)	133.19	-3	-7	91(11.5)	-50	[-5]	[-66]	[-34]	-113	-658	DT	-1.6	HoldShort	(-6)	-49	-33	-53	-20	-2.5,0	34
10	May/2	10	142.06	140.2	139.96(-0.09)	140.36(-0.57)	139.16(-1.08)	134.28	-2.6	-7	79(7)	-50	[-4]	[-59]	[-51]	-84	-588	DT	-2.1	OpenShort	(-3)	-44	-86	-44	-20	-2.4,26	34

11	May/2	9	142.06	140.2	140.08(0.01)	141.17(-0.3)	140.68(-0.48)	137.17	-1.7	-7	72(-0.4)	-50	[0]	[-28]	[-56]	-32	-339	DR	-1.6	OpenShort?	(2)	-19	-125	-27	-20	-1.4,53	34
12	May/1	15	142.53	141.14	140.06(0.17)	141.6(-0.06)	141.36(-0.01)	141.47	-0.4	-2	73(-15.3)	20	[7]	[-0]	[0]	47	-71	UT	0.1	OpenLong?	(6)	-0	1	-3	6	0.7,79	42
13	May/1	14	142.53	141.14	139.82(0.19)	141.6(0)	141.37(0.04)	141.43	-0.4	-2	88(-3.4)	10	[8]	[3]	[1]	49	-58	RG	0	Wait	(7)	2	7	-2	-9	0.7,81	42
14	May/1	13	142.53	141.14	139.56(0.17)	141.69(0.04)	141.31(-0.18)	141.18	-0.5	-2	91(-2.6)	-15	[7]	[-5]	[-8]	50	-92	DR	-0.1	OpenShort	(8)	-7	-11	-5	-20	0.7,82	42
15	May/1	12	142.53	141.14	139.33(0.11)	141.64(0.21)	141.57(-0.06)	141.57	-0.4	-2	94(2)	-5	[5]	[3]	[-1]	57	36	CR	0	HoldShort	(8)	-2	10	-4	-20	0.9,84	42

16	May/1	11	142.53	141.14	139.18(0.09)	141.34(0.23)	141.66(-0.12)	141.23	-0.5	-2	92(1.9)	-25	[4]	[0]	[-8]	56	31	DR	-0.2	OpenShort	(4)	-5	-7	-11	-20	0.9,83	42
17	May/1	10	142.53	141.14	139.06(0.12)	141.02(0.32)	141.83(-0.05)	141.46	-0.4	-2	90(3.5)	-5	[5]	[6]	[-2]	64	38	CR	-0.2	HoldShort	(4)	-2	8	-9	-20	1,89	42
18	May/1	9	142.53	141.14	138.9(0.12)	140.57(0.26)	141.9(-0.13)	141.19	-0.5	-2	87(0.2)	-35	[5]	[1]	[-16]	68	9	CR	-0.3	HoldShort?	(4)	-5	-34	-10	-20	1,93	42
19	Apr/28	15	142.23	141.39	138.74(0.14)	140.21(0.47)	142.09(0.27)	142.36	0	-0	86(19.8)	25	[6]	[22]	[3]	88	187	UT	0.1	OpenLong?	(8)	11	9	-7	10	1.6,98	48
20	Apr/28	14	142.23	141.39	138.55(0.09)	139.56(0.41)	141.71(0.49)	142.05	-0.1	-0	67(4.8)	20	[4]	[28]	[2]	91	284	UT	0.2	OpenLong	(5)	20	-2	-4	20	1.7,98	48

21	Apr/28	13	142.23	141.39	138.43(0.1)	138.99(0.34)	141.02(0.58)	142.11	-0	-0	62(5.8)	35	[4]	[31]	[6]	97	316	UT	0.6	OpenLong	(4)	23	-5	5	20	1.9,99	48
22	Apr/28	12	142.23	141.39	138.29(0.11)	138.52(0.41)	140.21(0.7)	142.3	0	-0	56(8.2)	45	[4]	[37]	[20]	108	356	UT	1.2	HoldLong	(5)	28	22	28	20	2.3,100	48
23	Apr/28	11	142.23	141.39	138.14(0.06)	137.95(0.39)	139.23(0.67)	141.55	-0.2	-0	48(5)	35	[2]	[35]	[24]	104	357	UT	1.6	HoldLong	(4)	27	29	36	20	2.3,96	48
24	Apr/28	10	142.23	141.39	138.06(0.04)	137.42(0.28)	138.3(0.65)	140.56	-0.5	-0	43(2.2)	30	[2]	[32]	[34]	81	302	UT	1.7	OpenLong	(1)	26	59	40	20	1.9,83	48
25	Apr/28	9	142.23	141.39	138.01(-0.04)	137.03(0.01)	137.41(0.33)	138.56	-1.2	-0	41(-1.5)	25	[-2]	[13]	[16]	24	160	UR	0.9	SmallShort?	(-2)	13	15	28	20	0.4,64	48

26	Apr/27	15	141.85	141.8	138.07(-0.12)	137.01(-0.06)	136.96(0.11)	138.06	-1	-0	42(1.3)	0	[-5]	[1]	[15]	-3	144	UR	0.9	SmallShort?	(-3)	4	17	24	20	-0,47	47
27	Apr/27	14	141.85	141.8	138.23(-0.23)	137.09(-0.1)	136.81(0.12)	137.49	-1.2	-0	41(-11.6)	-25	[-9]	[-1]	[10]	-39	206	DP	0.5	OpenShort	(-6)	5	16	11	20	-0.5,24	47
28	Apr/27	13	141.85	141.8	138.55(-0.24)	137.23(-0.03)	136.65(0.08)	136.96	-1.3	-0	52(-6.7)	-30	[-10]	[-1]	[9]	-61	146	DP	0.2	OpenShort	(-11)	3	30	0	-6	-0.8,9	47
29	Apr/27	12	141.85	141.8	138.88(-0.26)	137.27(-0.2)	136.54(-0.07)	135.98	-1.6	-0	59(-2.7)	-45	[-11]	[-11]	[-5]	-75	29	DT	-0.3	HoldShort	(-12)	-3	-9	2	-20	-1.4,10	47
30	Apr/27	11	141.85	141.8	139.24(-0.26)	137.54(-0.25)	136.63(-0.34)	136.3	-1.5	-0	62(-1.3)	-50	[-11]	[-23]	[-12]	-71	-37	DT	-0.1	OpenShort	(-11)	-14	-34	5	-15	-1.3,12	47

31	Apr/27	10	141.85	141.8	139.6(-0.14)	137.88(-0.12)	137.1(-0.18)	137.45	-1.2	-0	63(0.1)	0	[-6]	[-13]	[10]	-61	-55	RG	0.2	Wait	(-9)	-7	25	7	10	-0.9,12	47
32	Apr/27	9	141.85	141.8	139.79(-0.19)	138.05(-0.2)	137.35(-0.32)	136.63	-1.4	-0	63(2.3)	-35	[-8]	[-20]	[-1]	-82	-120	DT	-0.3	OpenShort?	(-8)	-13	9	-9	-20	-1.4,3	47
33	Apr/26	15	141.65	142.57	140.05(-0.16)	138.33(-0.27)	137.79(-0.16)	136.34	-1.3	2	61(10.9)	-25	[-7]	[-15]	[-7]	-87	-141	DT	-0.7	OpenShort?	(-9)	-7	-4	-10	-20	-1.7,6	40
34	Apr/26	14	141.65	142.57	140.27(-0.14)	138.71(-0.22)	138.01(-0.33)	136.48	-1.3	2	50(4.7)	-45	[-6]	[-21]	[-26]	-83	-212	DT	-0.8	OpenShort	(-6)	-13	-58	-4	-20	-1.9,15	40
35	Apr/26	13	141.65	142.57	140.47(-0.09)	139.01(-0.08)	138.47(-0.13)	138.44	-0.8	2	45(1.3)	-15	[-4]	[-9]	[-3]	-55	-84	DT	-0	OpenShort	(-4)	-5	-14	16	-9	-1.1,23	40

36	Apr/26	12	141.65	142.57	140.59(-0.06)	139.12(-0.18)	138.65(-0.08)	138.92	-0.7	2	44(1)	10	[-2]	[-9]	[5]	-56	-81	RG	0.2	Wait	(-3)	-3	2	10	20	-0.9,17	40
37	Apr/26	11	141.65	142.57	140.68(-0.06)	139.37(-0.34)	138.76(-0.06)	138.84	-0.7	2	43(1)	30	[-2]	[-12]	[20]	-70	-86	RG	0	Wait	(-3)	-2	47	3	20	-1.1,8	40
38	Apr/26	10	141.65	142.57	140.77(-0.13)	139.85(-0.46)	138.84(-0.42)	137.26	-1.1	2	42(5.5)	-45	[-5]	[-29]	[-20]	-102	-223	DT	-0.9	HoldShort	(-5)	-17	-46	-9	-20	-2.1,1	40
39	Apr/26	9	141.65	142.57	140.95(-0.09)	140.49(-0.32)	139.42(-0.09)	138.81	-0.7	2	36(2)	-10	[-4]	[-13]	[-8]	-86	-84	DT	-0.4	OpenShort?	(-3)	-4	-18	-1	-17	-1.5,2	40
40	Apr/25	15	141.44	143.47	141.08(-0.04)	140.94(-0.27)	139.55(-0.03)	139.43	-0.4	5	34(5.1)	20	[-2]	[-8]	[-2]	-78	-88	RG	-0.1	Wait?	(-3)	-1	-1	-1	-16	-1.2,2	47

41	Apr/25	14	141.44	143.47	141.14(-0.06)	141.32(-0.15)	139.59(-0.28)	139.47	-0.4	5	29(1.3)	5	[-2]	[-16]	[-3]	-75	-130	RG	-0.1	Wait	(-2)	-11	4	2	-20	-1.2,5	47
42	Apr/25	13	141.44	143.47	141.23(-0.06)	141.53(-0.16)	139.98(-0.62)	139.35	-0.5	5	28(1.5)	-25	[-2]	[-30]	[-14]	-84	-225	DT	-0.5	OpenShort	(-3)	-25	-18	-12	-20	-1.5,4	47
43	Apr/25	12	141.44	143.47	141.31(-0.06)	141.76(-0.05)	140.85(-0.5)	139.97	-0.3	5	26(0.8)	-5	[-2]	[-23]	[-7]	-74	-156	RG	-0.7	Wait	(-2)	-20	13	-32	-20	-1.1,4	47
44	Apr/25	11	141.44	143.47	141.4(-0.04)	141.83(-0.08)	141.56(-0.55)	139.52	-0.4	5	26(1.8)	-20	[-2]	[-25]	[-19]	-82	-228	DT	-1.7	OpenShort	(-3)	-22	-4	-62	-20	-1.6,8	47
45	Apr/25	10	141.44	143.47	141.46(-0.04)	141.95(-0.08)	142.35(-0.5)	139.66	-0.4	5	24(1)	-20	[-2]	[-23]	[-33]	-49	-215	DT	-2.5	OpenShort	(-2)	-20	-50	-52	-20	-1.6,41	47

46	Apr/25	9	141.44	143.47	141.51(0.01)	142.07(0.05)	143.07(-0.01)	141.37	-0	5	23(-0.1)	-20	[0]	[-0]	[-31]	23	-22	DR	-1.6	OpenShort?	(1)	-0	-69	-25	-20	-0.1,75	47
47	Apr/24	15	141	144.1	141.5(0.06)	142(0.23)	143.09(0.31)	143.79	0.5	10	23(5.7)	50	[2]	[19]	[6]	105	180	UT	0.7	HoldLong?	(4)	13	8	2	20	2.2,100	48
48	Apr/24	14	141	144.1	141.41(0.01)	141.67(0.18)	142.65(0.39)	143.51	0.5	10	17(0.3)	50	[0]	[21]	[12]	108	238	UT	0.9	CloseLong	(3)	16	6	36	20	2.3,100	48
49	Apr/24	13	141	144.1	141.41(0)	141.41(0.13)	142.09(0.38)	143.29	0.4	10	17(0.3)	50	[0]	[19]	[10]	97	225	UR	1.3	SmallShort	(0)	16	-0	32	20	2.1,94	48
50	Apr/24	12	141	144.1	141.4(0.01)	141.23(0.2)	141.55(0.37)	143.3	0.4	10	17(-0.1)	50	[0]	[20]	[28]	99	213	UT	2	HoldLong	(0)	15	51	33	20	2.2,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI