CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $29.3250 One month high (close): $31.8650

CSX Daily Change: -0.37% Daily StdDev 1.45% CSX EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $31.02(-0.37%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	30.61	30.96	31.11(0.03)	31.09(0.03)	31.25(0.1)	31.23	1.1	8	43(-0.6)	50	[2]	[10]	[0]	38	34	UT	-0.1	OpenLong	(7)	7	-7	4	19	0.5,75	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.11(hourly_sma_20 -0.38%) 31.09(hourly_sma_10 -0.45%) 30.96(daily_ema_10 -0.86%) 30.61(daily_ema_20 -1.99%) Resistance Levels:

2	May/3	11	30.61	30.96	31.1(0.06)	31.08(-0.03)	31.22(0.16)	31.26	1.1	8	43(-0.3)	50	[4]	[12]	[-3]	40	29	CR	0.2	HoldShort	(4)	11	-27	10	20	0.7,72	57
3	May/3	10	30.61	30.96	31.08(0.13)	31.09(0.03)	31.17(0.32)	31.39	1.4	8	44(-0.1)	50	[9]	[27]	[17]	50	47	UT	0.9	OpenLong	(7)	22	29	18	20	1.2,70	57
4	May/3	9	30.61	30.96	31.04(0.06)	31.08(-0.06)	31.07(0.29)	31.25	1.1	8	44(-1.4)	50	[4]	[20]	[14]	27	84	UT	0.7	OpenLong?	(7)	20	21	15	20	0.8,57	57
5	May/2	15	30.53	30.91	31.02(0.1)	31.1(-0.1)	30.98(0.16)	31.15	1	9	45(1.6)	50	[7]	[11]	[12]	10	-24	UT	0.7	OpenLong?	(4)	11	19	12	20	0.5,47	61

6	May/2	14	30.53	30.91	30.99(0.1)	31.13(-0.1)	30.98(0)	31.06	0.9	9	43(-4)	50	[7]	[-0]	[5]	-3	-86	UT	0.5	OpenLong	(4)	0	12	8	-10	0.3,40	61
7	May/2	13	30.53	30.91	30.96(0.1)	31.16(-0.03)	30.93(-0.23)	31	0.8	9	47(-4.2)	50	[7]	[-14]	[3]	-19	-157	RG	0.2	Wait	(7)	-16	17	-8	-19	0.1,29	61
8	May/2	12	30.53	30.91	30.93(0.1)	31.16(0)	31(-0.32)	30.92	0.6	9	52(-4)	50	[7]	[-19]	[2]	-25	-190	RG	-0.3	Wait	(7)	-22	29	-22	-20	-0,25	61
9	May/2	11	30.53	30.91	30.9(0.06)	31.17(0.03)	31.1(-0.38)	30.78	0.4	9	56(-5)	30	[4]	[-23]	[-22]	-27	-204	DR	-0.9	OpenShort	(4)	-26	-24	-33	-20	-0.4,33	61
10	May/2	10	30.53	30.91	30.88(0.13)	31.16(0.06)	31.22(-0.45)	30.89	0.6	9	61(-7.3)	40	[9]	[-25]	[-24]	6	-257	DR	-0.9	OpenShort	(7)	-31	-44	-25	-20	0,56	61

11	May/2	9	30.53	30.91	30.84(0.19)	31.14(0.06)	31.36(-0.1)	31.1	0.9	9	68(-3.8)	50	[13]	[-0]	[-22]	41	-146	DR	-0.6	OpenShort?	(12)	-7	-50	-16	-20	0.6,76	61
12	May/1	15	30.47	30.84	30.78(0.16)	31.12(0.16)	31.39(0.19)	31.34	1.5	9	72(0.1)	50	[11]	[23]	[-3]	71	62	CR	-0.1	HoldShort?	(15)	13	-7	-11	13	1.3,88	61
13	May/1	14	30.47	30.84	30.73(0.2)	31.07(0.23)	31.33(0.26)	31.37	1.5	9	72(0.8)	50	[13]	[30]	[-2]	82	71	CR	0.1	OpenShort	(11)	17	-9	-8	20	1.5,94	61
14	May/1	13	30.47	30.84	30.67(0.2)	31(0.23)	31.25(0.48)	31.41	1.6	9	71(3.4)	50	[13]	[45]	[-2]	90	157	CR	0.4	OpenShort	(15)	32	-16	0	20	1.7,97	61
15	May/1	12	30.47	30.84	30.61(0.2)	30.93(0.26)	31.1(0.55)	31.49	1.7	9	67(9.5)	50	[13]	[51]	[20]	105	226	UT	1	HoldLong	(15)	37	35	10	20	2.2,100	61

16	May/1	11	30.47	30.84	30.55(0.13)	30.85(0.29)	30.93(0.29)	31.32	1.4	9	58(8)	50	[9]	[33]	[24]	105	192	UT	1.1	HoldLong	(11)	20	52	18	20	2.2,100	61
17	May/1	10	30.47	30.84	30.51(0.07)	30.76(0.23)	30.84(0.13)	31.07	1	9	50(4.6)	50	[5]	[19]	[11]	89	142	UT	0.8	OpenLong	(7)	9	24	10	19	1.9,91	61
18	May/1	9	30.47	30.84	30.49(0.07)	30.69(0.16)	30.8(0.13)	30.96	0.8	9	45(2.8)	50	[5]	[17]	[21]	75	112	UT	0.6	OpenLong?	(2)	9	64	-4	3	1.7,82	61
19	Apr/28	15	30.4	30.76	30.49(0)	30.64(0.16)	30.76(-0.03)	30.66	0.4	7	43(-1.8)	25	[0]	[4]	[-3]	50	52	CR	-0.4	HoldShort?	(2)	-2	2	-13	-20	0.7,82	60
20	Apr/28	14	30.4	30.76	30.47(-0.07)	30.59(0.2)	30.76(0)	30.65	0.4	7	44(-3)	-30	[-5]	[6]	[-19]	59	130	RG	-0.5	Wait	(0)	0	-51	-3	-16	0.7,91	60

21	Apr/28	13	30.4	30.76	30.47(0)	30.53(0.26)	30.77(0.29)	30.89	0.8	7	47(0.1)	40	[0]	[28]	[4]	88	203	UR	0.4	SmallShort	(0)	19	0	13	20	1.5,100	60
22	Apr/28	12	30.4	30.76	30.47(0)	30.45(0.2)	30.68(0.33)	30.89	0.8	7	47(0)	50	[0]	[29]	[22]	88	213	UR	0.8	SmallShort	(0)	22	41	21	20	1.5,100	60
23	Apr/28	11	30.4	30.76	30.49(-0.03)	30.39(0.2)	30.58(0.23)	30.7	0.5	7	47(-3.2)	45	[-2]	[22]	[7]	69	159	UR	0.4	SmallShort	(-5)	15	2	26	20	0.8,99	60
24	Apr/28	10	30.4	30.76	30.5(-0.03)	30.33(0.2)	30.51(0.33)	30.69	0.5	7	50(-3.1)	50	[-2]	[28]	[10]	49	173	UR	0.6	SmallShort	(-2)	22	2	27	20	0.7,81	60
25	Apr/28	9	30.4	30.76	30.51(-0.07)	30.27(0.07)	30.41(0.36)	30.68	0.5	7	54(-1.7)	50	[-5]	[25]	[26]	25	221	UR	0.9	SmallShort?	(-5)	24	50	25	20	0.5,62	60

26	Apr/27	15	30.34	30.74	30.53(-0.07)	30.25(-0.03)	30.3(0.26)	30.45	0.2	7	55(1.2)	40	[-5]	[15]	[12]	-9	106	UR	0.5	SmallShort?	(-5)	17	13	19	20	-0.2,46	56
27	Apr/27	14	30.34	30.74	30.55(-0.16)	30.26(-0.1)	30.22(0.07)	30.39	0.1	7	54(-8.2)	5	[-10]	[-1]	[9]	-32	126	RG	0.5	Wait	(-7)	5	9	16	20	-0.5,31	56
28	Apr/27	13	30.34	30.74	30.6(-0.16)	30.29(-0.03)	30.2(0.17)	30.35	0	7	62(-5.3)	20	[-10]	[8]	[13]	-50	122	UR	0.4	SmallShort	(-13)	11	26	10	20	-0.7,18	56
29	Apr/27	12	30.34	30.74	30.65(-0.2)	30.3(-0.16)	30.15(0.07)	30.23	-0.2	7	68(-2.5)	25	[-13]	[-4]	[14]	-67	76	RG	0.2	Wait	(-13)	5	41	2	0	-1,8	56
30	Apr/27	11	30.34	30.74	30.71(-0.19)	30.35(-0.3)	30.13(-0.26)	30.04	-0.5	7	70(2.3)	-30	[-12]	[-30]	[-2]	-81	-96	DT	-0.2	OpenShort	(-15)	-17	-11	6	7	-1.6,9	56

31	Apr/27	10	30.34	30.74	30.77(-0.23)	30.44(-0.29)	30.21(-0.33)	30.09	-0.4	7	68(2.5)	-45	[-15]	[-34]	[-18]	-81	-73	DT	-0.3	OpenShort	(-12)	-21	-50	6	-20	-1.6,9	56
32	Apr/27	9	30.34	30.74	30.84(-0.23)	30.53(-0.16)	30.31(-0.2)	30.32	-0	7	65(-4.6)	15	[-15]	[-22]	[19]	-74	9	RG	0	Wait?	(-11)	-13	54	5	0	-1.3,9	56
33	Apr/26	15	30.31	30.76	30.91(-0.26)	30.58(-0.29)	30.37(-0.3)	30.07	-0.4	8	70(4.1)	-35	[-17]	[-33]	[-13]	-100	-86	DT	-0.7	HoldShort?	(-19)	-20	-18	-7	-20	-2,0	62
34	Apr/26	14	30.31	30.76	30.99(-0.26)	30.67(-0.29)	30.46(-0.36)	30.15	-0.3	8	66(2.7)	-35	[-17]	[-37]	[-23]	-99	-100	DT	-0.7	OpenShort	(-17)	-23	-54	-6	-20	-2,1	62
35	Apr/26	13	30.31	30.76	31.07(-0.22)	30.76(-0.16)	30.57(-0.33)	30.4	0.1	8	63(-1.6)	-35	[-14]	[-30]	[-15]	-88	-82	DT	-0.4	HoldShort	(-15)	-21	-34	2	-20	-1.7,5	62

36	Apr/26	12	30.31	30.76	31.14(-0.22)	30.81(-0.1)	30.67(-0.23)	30.56	0.4	8	65(-1.6)	-25	[-14]	[-22]	[-8]	-80	-28	DT	-0.3	HoldShort	(-14)	-15	-17	2	-20	-1.4,5	62
37	Apr/26	11	30.31	30.76	31.21(-0.19)	30.84(-0.26)	30.74(-0.16)	30.64	0.5	8	66(0.4)	5	[-12]	[-22]	[8]	-81	-32	RG	-0.2	Wait	(-14)	-10	22	-1	10	-1.4,4	62
38	Apr/26	10	30.31	30.76	31.27(-0.19)	30.92(-0.26)	30.79(-0.29)	30.54	0.4	8	66(2.7)	-35	[-12]	[-30]	[-14]	-93	-114	DT	-0.6	OpenShort	(-14)	-19	-32	-4	-20	-1.8,2	62
39	Apr/26	9	30.31	30.76	31.33(-0.16)	31(-0.23)	30.88(-0.23)	30.69	0.6	8	63(4)	-35	[-10]	[-25]	[-20]	-87	-97	DT	-0.5	OpenShort?	(-12)	-15	-53	-3	-20	-1.6,3	62
40	Apr/25	15	30.27	30.78	31.38(-0.13)	31.07(-0.13)	30.95(0.03)	30.94	1	12	59(5.4)	30	[-8]	[-2]	[1]	-77	-4	RG	-0	Wait?	(-7)	2	9	-2	-13	-1.2,3	70

41	Apr/25	14	30.27	30.78	31.42(0.03)	31.11(-0.13)	30.95(0)	30.9	0.9	12	54(-0.9)	50	[2]	[-2]	[-2]	-81	-199	DR	-0.1	HoldShort	(-11)	0	0	-4	-13	-1.4,4	70
42	Apr/25	13	30.27	30.78	31.41(-0.03)	31.15(-0.26)	30.94(-0.35)	30.9	0.9	12	55(0.2)	30	[-2]	[-30]	[-7]	-77	-218	RG	-0.1	Wait	(2)	-23	-17	-4	-10	-1.4,8	70
43	Apr/25	12	30.27	30.78	31.42(0.03)	31.23(-0.26)	31.05(-0.26)	30.98	1	12	54(-0.1)	50	[2]	[-23]	[-5]	-72	-233	DR	-0.2	OpenShort	(0)	-17	-10	-8	-6	-1.2,8	70
44	Apr/25	11	30.27	30.78	31.42(0)	31.31(-0.19)	31.13(-0.19)	31.03	1.1	12	55(-1)	50	[0]	[-17]	[5]	-70	-167	RG	-0.3	Wait	(2)	-12	27	-21	-3	-1,5	70
45	Apr/25	10	30.27	30.78	31.42(0)	31.37(-0.35)	31.19(-0.32)	30.9	0.9	12	56(0.9)	40	[0]	[-30]	[-7]	-66	-240	DR	-0.8	OpenShort	(-2)	-21	4	-21	-20	-1.4,19	70

46	Apr/25	9	30.27	30.78	31.42(0)	31.48(-0.32)	31.29(-0.22)	30.88	0.9	12	55(-1.6)	25	[0]	[-23]	[-46]	-49	-225	DR	-1.1	OpenShort?	(0)	-14	-116	-15	-20	-1.4,36	70
47	Apr/24	15	30.16	30.71	31.41(0.1)	31.58(-0.09)	31.36(-0.19)	31.44	1.8	15	56(2.1)	50	[7]	[-10]	[2]	-7	-137	RG	0.2	Wait?	(9)	-12	10	-5	-10	0.1,41	68
48	Apr/24	14	30.16	30.71	31.38(0.13)	31.61(-0.16)	31.42(-0.19)	31.39	1.7	15	54(-5.8)	50	[8]	[-12]	[1]	-2	-174	RG	-0.1	Wait	(4)	-12	7	-1	-13	0,48	68
49	Apr/24	13	30.16	30.71	31.34(0.13)	31.66(-0.09)	31.48(-0.25)	31.36	1.6	15	60(-4.8)	50	[8]	[-13]	[1]	-3	-178	RG	-0.3	Wait	(9)	-16	14	-1	-20	0,47	68
50	Apr/24	12	30.16	30.71	31.3(0.16)	31.69(-0.13)	31.56(-0.38)	31.29	1.5	15	65(-5.1)	50	[10]	[-22]	[-8]	8	-251	DR	-0.6	OpenShort	(9)	-24	-9	3	-20	-0,58	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI