|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.2700 One month high (close): $30.9500
ARKG Daily Change: 2.09% Daily StdDev 2.41% ARKG EMA_5_Trend: 0.1% 10Minute StdDev: $0.3287
Latest Price : $28.86(2.09%) | Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 29.68 | 29.24 | 28.81(-0.03) | 28.56(-0.14) | 28.58(0.18) | 28.71 | -1.2 | | -7 | 38(-0.2) | -25 | [-1] | [2] | [9] | -14 | 51 | UR | 0.4 | SmallShort | | (-4) | 8 | -7 | 25 | 20 | -0.3,44 | 36 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 28.56(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 28.81(hourly_sma_20 0.35%) 29.24(daily_ema_10 1.85%) 29.68(daily_ema_20 3.38%)
|
| | | 2 | May/3 | 10 | 29.68 | 29.24 | 28.82(-0.03) | 28.6(-0.1) | 28.53(0.35) | 28.76 | -1.2 | | -7 | 39(-0.1) | -15 | [-1] | [10] | [10] | -25 | 105 | UR | 0.8 | SmallShort | | (-1) | 15 | 3 | 20 | 20 | -0.2,30 | 36 | | 3 | May/3 | 9 | 29.68 | 29.24 | 28.82(0) | 28.63(-0.21) | 28.43(0.18) | 28.74 | -1.2 | | -7 | 39(0.1) | 10 | [0] | [1] | [26] | -42 | 20 | UR | 1 | SmallShort? | | (0) | 8 | 57 | 15 | 20 | -0.3,16 | 36 | | 4 | May/2 | 15 | 29.72 | 29.43 | 28.82(0) | 28.69(-0.28) | 28.38(-0.14) | 28.32 | -1.8 | | -7 | 39(-0.2) | -30 | [0] | [-14] | [-5] | -89 | -219 | DR | -0.2 | HoldShort? | | (-3) | -6 | -10 | 4 | -20 | -1.7,4 | 46 | | 5 | May/2 | 14 | 29.72 | 29.43 | 28.83(-0.1) | 28.77(-0.17) | 28.42(-0.39) | 28.39 | -1.7 | | -7 | 39(2.2) | -50 | [-4] | [-23] | [-6] | -84 | -147 | DT | -0.1 | OpenShort | | (-1) | -16 | -4 | 0 | -20 | -1.5,4 | 46 | | | | |
| 6 | May/2 | 13 | 29.72 | 29.43 | 28.86(-0.07) | 28.82(-0.17) | 28.53(-0.52) | 28.42 | -1.7 | | -7 | 37(2.4) | -50 | [-3] | [-28] | [-5] | -87 | -215 | DT | -0.4 | OpenShort | | (-3) | -22 | 10 | -12 | -20 | -1.6,3 | 46 | | 7 | May/2 | 12 | 29.72 | 29.43 | 28.88(-0.1) | 28.87(-0.21) | 28.68(-0.52) | 28.35 | -1.8 | | -7 | 34(3.9) | -50 | [-4] | [-29] | [-15] | -100 | -214 | DT | -1.3 | HoldShort | | (-4) | -22 | -7 | -40 | -20 | -2,0 | 46 | | 8 | May/2 | 11 | 29.72 | 29.43 | 28.91(-0.1) | 28.93(-0.21) | 28.83(-0.62) | 28.4 | -1.7 | | -7 | 30(4.2) | -50 | [-4] | [-34] | [-21] | -84 | -240 | DT | -1.8 | OpenShort | | (-4) | -26 | -19 | -51 | -20 | -2.2,21 | 46 | | 9 | May/2 | 10 | 29.72 | 29.43 | 28.94(-0.07) | 28.99(-0.17) | 29.01(-0.41) | 28.54 | -1.5 | | -7 | 26(1.9) | -50 | [-3] | [-24] | [-29] | -50 | -174 | DT | -2.3 | OpenShort | | (-3) | -17 | -53 | -41 | -20 | -2,50 | 46 | | 10 | May/2 | 9 | 29.72 | 29.43 | 28.96(0.03) | 29.04(-0.07) | 29.13(0.07) | 28.94 | -1 | | -7 | 24(-0.1) | -45 | [1] | [-1] | [-13] | 19 | -23 | DR | -1 | OpenShort? | | (1) | 3 | -28 | -22 | -7 | -0.1,71 | 46 | | | | |
| 11 | May/1 | 15 | 29.81 | 29.66 | 28.95(0.07) | 29.06(0.03) | 29.11(0.14) | 29.15 | -1 | | -4 | 24(-2.8) | -5 | [3] | [6] | [1] | 69 | 31 | RG | 0.2 | Wait? | | (1) | 6 | 1 | 1 | 7 | 1.1,91 | 46 | | 12 | May/1 | 14 | 29.81 | 29.66 | 28.93(0.07) | 29.05(0.1) | 29.07(0.14) | 29.14 | -1 | | -4 | 27(-0.1) | -15 | [3] | [7] | [-3] | 73 | 33 | CR | 0.4 | HoldShort | | (3) | 6 | -16 | 19 | -10 | 1.1,95 | 46 | | 13 | May/1 | 13 | 29.81 | 29.66 | 28.91(0.1) | 29.02(0.21) | 29.03(0.21) | 29.26 | -0.8 | | -4 | 27(3.1) | 15 | [4] | [12] | [9] | 84 | 70 | UT | 1.2 | OpenLong | | (4) | 8 | 15 | 19 | 17 | 1.9,86 | 46 | | 14 | May/1 | 12 | 29.81 | 29.66 | 28.88(0.03) | 28.96(0.24) | 28.97(0.07) | 29.15 | -1 | | -4 | 24(1.3) | 0 | [1] | [6] | [13] | 65 | 77 | RG | 1.1 | SmallShort | | (3) | 3 | 37 | 9 | -10 | 1.6,75 | 46 | | 15 | May/1 | 11 | 29.81 | 29.66 | 28.87(-0.03) | 28.96(0) | 28.95(-0.21) | 28.87 | -1.4 | | -4 | 23(-0.4) | -40 | [-1] | [-10] | [-4] | 16 | -23 | DT | -0.5 | OpenShort | | (0) | -8 | -5 | -13 | 0 | 0,66 | 46 | | | | |
| 16 | May/1 | 10 | 29.81 | 29.66 | 28.87(0) | 28.96(0) | 29.01(-0.07) | 28.91 | -1.3 | | -4 | 23(-0.3) | -25 | [0] | [-4] | [-2] | 27 | -8 | DR | -0.6 | OpenShort | | (-1) | -3 | -4 | -15 | 17 | 0.2,72 | 46 | | 17 | May/1 | 9 | 29.81 | 29.66 | 28.88(0.03) | 28.96(0) | 29.03(0.07) | 28.94 | -1.3 | | -4 | 24(-0.3) | -15 | [1] | [1] | [-5] | 38 | 7 | CR | -0.6 | HoldShort? | | (0) | 3 | -7 | -14 | 0 | 0.4,78 | 46 | | 18 | Apr/28 | 15 | 29.85 | 29.81 | 28.87(-0.03) | 28.89(-0.03) | 29.01(0.17) | 28.99 | -1.3 | | -1 | 24(-1.6) | -10 | [-1] | [5] | [-1] | 56 | 116 | RG | -0.1 | Wait? | | (1) | 7 | -9 | 6 | 17 | 0.7,88 | 48 | | 19 | Apr/28 | 14 | 29.85 | 29.81 | 28.88(-0.03) | 28.9(0.1) | 28.96(0.45) | 29.06 | -1.2 | | -1 | 25(-1.3) | -5 | [-1] | [18] | [3] | 73 | 206 | UR | 0.6 | SmallShort | | (0) | 18 | -15 | 30 | 20 | 1.1,95 | 48 | | 20 | Apr/28 | 13 | 29.85 | 29.81 | 28.88(0) | 28.87(0.14) | 28.83(0.21) | 29.17 | -1 | | -1 | 27(-1.1) | 20 | [0] | [10] | [18] | 80 | 155 | UR | 1.9 | SmallShort | | (0) | 8 | 23 | 40 | 20 | 1.6,90 | 48 | | | | |
| 21 | Apr/28 | 12 | 29.85 | 29.81 | 28.89(-0.07) | 28.83(0.07) | 28.77(0.03) | 29 | -1.3 | | -1 | 28(-3.3) | 5 | [-3] | [1] | [14] | 39 | 118 | UR | 1.2 | SmallShort | | (-3) | 1 | 21 | 38 | 7 | 0.6,74 | 48 | | 22 | Apr/28 | 11 | 29.85 | 29.81 | 28.91(-0.1) | 28.81(0.03) | 28.76(-0.07) | 28.84 | -1.5 | | -1 | 31(-4) | -20 | [-4] | [-4] | [6] | -17 | 63 | DP | 0.4 | OpenShort | | (-3) | -3 | 16 | 1 | 7 | -0.3,41 | 48 | | 23 | Apr/28 | 10 | 29.85 | 29.81 | 28.94(-0.14) | 28.81(0) | 28.78(-0.17) | 28.72 | -1.7 | | -1 | 35(-5.8) | -10 | [-5] | [-9] | [13] | -41 | 19 | DP | -0.3 | OpenShort | | (-5) | -7 | 43 | -7 | -3 | -0.9,32 | 48 | | 24 | Apr/28 | 9 | 29.85 | 29.81 | 28.98(-0.24) | 28.8(-0.17) | 28.83(-0.28) | 28.4 | -2.2 | | -1 | 41(-2.9) | -50 | [-9] | [-18] | [-31] | -75 | -28 | DT | -1.6 | HoldShort? | | (-8) | -11 | -66 | -14 | -20 | -2.1,28 | 48 | | 25 | Apr/27 | 15 | 29.85 | 29.96 | 29.05(-0.17) | 28.85(-0.07) | 28.91(0.03) | 28.9 | -1.4 | | -1 | 44(-5.8) | -25 | [-7] | [-4] | [3] | -20 | 130 | DP | -0 | OpenShort? | | (-7) | 1 | -4 | 6 | 20 | -0.5,43 | 47 | | | | |
| 26 | Apr/27 | 14 | 29.85 | 29.96 | 29.1(-0.21) | 28.85(0) | 28.9(0.14) | 28.93 | -1.3 | | -1 | 50(-9.5) | -25 | [-8] | [1] | [4] | -19 | 188 | UR | 0.1 | SmallShort | | (-7) | 5 | -1 | 16 | 17 | -0.5,44 | 47 | | 27 | Apr/27 | 13 | 29.85 | 29.96 | 29.16(-0.24) | 28.87(0.07) | 28.86(0.17) | 28.94 | -1.3 | | -1 | 59(-8) | -45 | [-9] | [4] | [-2] | -32 | 207 | RG | 0.2 | Wait | | (-9) | 7 | -9 | 12 | -14 | -0.5,31 | 47 | | 28 | Apr/27 | 12 | 29.85 | 29.96 | 29.23(-0.17) | 28.85(-0.03) | 28.81(0.14) | 29.01 | -1.2 | | -1 | 67(-5.6) | 5 | [-7] | [1] | [18] | -39 | 129 | UR | 0.4 | SmallShort | | (-8) | 5 | 33 | 12 | 20 | -0.5,24 | 47 | | 29 | Apr/27 | 11 | 29.85 | 29.96 | 29.28(-0.24) | 28.86(-0.17) | 28.77(-0.14) | 28.76 | -1.6 | | -1 | 73(-1.6) | -45 | [-9] | [-13] | [-3] | -66 | 29 | DT | -0 | OpenShort | | (-9) | -5 | -12 | 6 | 3 | -1,9 | 47 | | 30 | Apr/27 | 10 | 29.85 | 29.96 | 29.35(-0.2) | 28.91(-0.14) | 28.81(-0.07) | 28.85 | -1.4 | | -1 | 74(-1.2) | -20 | [-8] | [-9] | [5] | -68 | 13 | DP | 0.1 | OpenShort | | (-9) | -3 | 12 | 2 | 7 | -1,7 | 47 | | | | |
| 31 | Apr/27 | 9 | 29.85 | 29.96 | 29.41(-0.24) | 28.95(-0.17) | 28.83(-0.17) | 28.76 | -1.6 | | -1 | 76(-1) | -35 | [-9] | [-14] | [2] | -76 | -19 | DP | -0.1 | OpenShort? | | (-8) | -7 | 8 | -2 | 0 | -1.2,4 | 47 | | 32 | Apr/26 | 15 | 29.86 | 30.17 | 29.48(-0.34) | 29(-0.28) | 28.88(-0.07) | 28.7 | -1.7 | | 3 | 77(-3.3) | -40 | [-13] | [-12] | [-9] | -83 | 64 | DT | -0.3 | HoldShort? | | (-12) | -3 | -17 | -4 | -20 | -1.5,5 | 51 | | 33 | Apr/26 | 14 | 29.86 | 30.17 | 29.58(-0.3) | 29.08(-0.24) | 28.9(-0.17) | 28.83 | -1.5 | | 3 | 80(-2) | -30 | [-12] | [-15] | [-1] | -74 | 8 | DT | -0.1 | OpenShort | | (-12) | -7 | -7 | 3 | 14 | -1.4,11 | 51 | | 34 | Apr/26 | 13 | 29.86 | 30.17 | 29.67(-0.27) | 29.15(-0.34) | 28.95(-0.21) | 28.88 | -1.4 | | 3 | 82(-1.6) | -40 | [-10] | [-18] | [-5] | -70 | -53 | DT | -0.1 | OpenShort | | (-12) | -8 | -18 | 11 | -14 | -1.4,15 | 51 | | 35 | Apr/26 | 12 | 29.86 | 30.17 | 29.75(-0.27) | 29.25(-0.31) | 29.01(-0.17) | 29.02 | -1.2 | | 3 | 83(0.5) | -20 | [-10] | [-16] | [4] | -71 | -23 | DP | 0 | OpenShort | | (-10) | -7 | 3 | 8 | 20 | -1.3,12 | 51 | | | | |
| 36 | Apr/26 | 11 | 29.86 | 30.17 | 29.83(-0.23) | 29.34(-0.37) | 29.06(-0.21) | 29 | -1.2 | | 3 | 83(2.2) | -5 | [-9] | [-18] | [12] | -82 | -103 | RG | -0.1 | Wait | | (-10) | -8 | 34 | 5 | 0 | -1.5,6 | 51 | | 37 | Apr/26 | 10 | 29.86 | 30.17 | 29.9(-0.3) | 29.45(-0.54) | 29.12(-0.51) | 28.74 | -1.6 | | 3 | 81(9.8) | -50 | [-12] | [-33] | [-22] | -103 | -218 | DT | -0.7 | HoldShort | | (-13) | -20 | -49 | -1 | -20 | -2.1,0 | 51 | | 38 | Apr/26 | 9 | 29.86 | 30.17 | 29.99(-0.13) | 29.61(-0.34) | 29.27(-0.31) | 29.11 | -1.1 | | 3 | 71(5.3) | -10 | [-5] | [-20] | [-5] | -95 | -238 | DT | -0.3 | OpenShort? | | (-8) | -12 | -8 | 3 | -20 | -1.8,0 | 51 | | 39 | Apr/25 | 15 | 29.84 | 30.26 | 30.03(-0.17) | 29.71(-0.3) | 29.36(-0.44) | 29.17 | -0.9 | | 3 | 66(12.1) | -25 | [-7] | [-25] | [-8] | -98 | -230 | DT | -0.4 | OpenShort? | | (-7) | -17 | -13 | 4 | -20 | -1.9,0 | 49 | | 40 | Apr/25 | 14 | 29.84 | 30.26 | 30.08(-0.13) | 29.8(-0.23) | 29.49(-0.44) | 29.27 | -0.8 | | 3 | 54(5.8) | -20 | [-5] | [-23] | [-9] | -100 | -249 | DT | -0.5 | HoldShort | | (-7) | -17 | -7 | 3 | -20 | -2,0 | 49 | | | | |
| 41 | Apr/25 | 13 | 29.84 | 30.26 | 30.12(-0.13) | 29.87(-0.33) | 29.62(-0.54) | 29.32 | -0.7 | | 3 | 48(6.4) | -25 | [-5] | [-29] | [-9] | -105 | -275 | DT | -0.8 | HoldShort | | (-4) | -21 | -13 | -5 | -20 | -2.2,0 | 49 | | 42 | Apr/25 | 12 | 29.84 | 30.26 | 30.16(-0.17) | 29.97(-0.37) | 29.78(-0.57) | 29.42 | -0.6 | | 3 | 41(6.9) | -40 | [-7] | [-31] | [-15] | -110 | -221 | DT | -1.1 | HoldShort | | (-5) | -22 | -23 | -14 | -20 | -2.4,0 | 49 | | 43 | Apr/25 | 11 | 29.84 | 30.26 | 30.21(-0.07) | 30.08(-0.33) | 29.95(-0.37) | 29.6 | -0.3 | | 3 | 34(4.6) | -20 | [-3] | [-22] | [-16] | -108 | -223 | DT | -1.3 | HoldShort | | (-5) | -14 | -27 | -23 | -20 | -2.3,0 | 49 | | 44 | Apr/25 | 10 | 29.84 | 30.26 | 30.23(-0.07) | 30.18(-0.26) | 30.06(-0.17) | 29.81 | -0 | | 3 | 30(2.3) | -5 | [-3] | [-13] | [-11] | -90 | -111 | RG | -1.1 | SmallLong | | (-1) | -7 | -15 | -18 | -20 | -1.9,8 | 49 | | 45 | Apr/25 | 9 | 29.84 | 30.26 | 30.25(-0.07) | 30.26(-0.2) | 30.11(-0.07) | 29.93 | 0.1 | | 3 | 28(1.2) | -15 | [-3] | [-8] | [-14] | -68 | -58 | DT | -0.9 | OpenShort? | | (-1) | -3 | -29 | -5 | -20 | -1.5,20 | 49 | | | | |
| 46 | Apr/24 | 15 | 29.83 | 30.37 | 30.27(-0.07) | 30.32(-0.13) | 30.13(-0.07) | 30.16 | 0.4 | | 7 | 26(1) | 10 | [-3] | [-5] | [-3] | -38 | 12 | RG | 0.2 | Wait? | | (-3) | -3 | -8 | 6 | -13 | -0.6,27 | 53 | | 47 | Apr/24 | 14 | 29.83 | 30.37 | 30.29(-0.1) | 30.36(-0.03) | 30.15(-0.2) | 30.22 | 0.5 | | 7 | 25(-5.8) | 10 | [-4] | [-9] | [1] | -35 | 32 | RG | 0.4 | Wait | | (-1) | -8 | 8 | 2 | -20 | -0.4,25 | 53 | | 48 | Apr/24 | 13 | 29.83 | 30.37 | 30.32(-0.13) | 30.37(0.03) | 30.21(-0.3) | 30.16 | 0.4 | | 7 | 31(-4) | 0 | [-5] | [-12] | [-4] | -53 | 5 | RG | -0.2 | Wait | | (-5) | -12 | 9 | -18 | -20 | -0.7,15 | 53 | | 49 | Apr/24 | 12 | 29.83 | 30.37 | 30.36(-0.13) | 30.36(-0.03) | 30.3(-0.39) | 30.09 | 0.3 | | 7 | 35(-0.6) | -5 | [-5] | [-16] | [-5] | -56 | -59 | RG | -0.8 | SmallLong | | (-6) | -15 | 9 | -19 | -20 | -1,19 | 53 | | 50 | Apr/24 | 11 | 29.83 | 30.37 | 30.4(-0.1) | 30.36(0) | 30.42(-0.33) | 30.02 | 0.2 | | 7 | 36(1.6) | -15 | [-4] | [-13] | [-18] | -41 | -112 | DT | -1.4 | OpenShort | | (-5) | -13 | -29 | -14 | -20 | -1.3,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|