APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $34.2850 One month high (close): $40.7700

APA Daily Change: -0.32% Daily StdDev 3.13% APA EMA_5_Trend: -0.47% 10Minute StdDev: $1.1307

Latest Price : $34.29(-0.32%)

Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	37.69	36.16	35.62(-0.39)	34.46(-0.75)	(0)	34.14	-1.9	-14	64(0.7)	-50	[-13]	[-19]	[-2]	-71	-53	DT	-0.1	OpenShort	(-13)	0	-31	4	20	-1.2,9	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.46(hourly_sma_10 0.94%) 35.62(hourly_sma_20 4.34%) 36.16(daily_ema_10 5.92%) 37.69(daily_ema_20 10.4%)

2	May/3	10	37.69	36.16	35.76(-0.31)	34.72(-0.6)	34.24(0.29)	34.45	-1.7	-14	63(0.2)	-40	[-10]	[-6]	[27]	-69	-11	DP	0.2	OpenShort	(-12)	9	57	7	20	-1.1,9	24
3	May/3	9	37.69	36.16	35.87(-0.33)	34.93(-0.82)	34.14(-0.47)	33.88	-2	-14	63(5.7)	-50	[-11]	[-34]	[-19]	-89	-350	DT	-0.2	OpenShort?	(-14)	-15	-50	4	-20	-1.7,4	24
4	May/2	15	37.89	36.59	35.99(-0.19)	35.22(-0.68)	34.3(-0.26)	34.39	-2	-13	58(-2.4)	-50	[-6]	[-25]	[3]	-84	-323	DP	0.1	OpenShort?	(-10)	-8	11	9	-20	-1.5,4	30
5	May/2	14	37.89	36.59	36.06(-0.19)	35.46(-0.7)	34.39(-0.84)	34.28	-2.1	-13	60(4.5)	-50	[-6]	[-44]	[-4]	-91	-508	DT	-0.1	OpenShort	(-7)	-27	8	7	-20	-1.7,2	30

6	May/2	13	37.89	36.59	36.13(-0.22)	35.71(-0.75)	34.68(-1.48)	34.2	-2.1	-13	55(6.4)	-50	[-7]	[-65]	[-12]	-100	-671	DT	-0.5	HoldShort	(-9)	-47	3	-8	-20	-2,0	30
7	May/2	12	37.89	36.59	36.21(-0.19)	35.98(-0.66)	35.2(-1.4)	34.17	-2.2	-13	49(6.7)	-50	[-6]	[-61]	[-31]	-110	-710	DT	-1.2	HoldShort	(-8)	-45	-27	-31	-20	-2.4,0	30
8	May/2	11	37.89	36.59	36.28(-0.11)	36.22(-0.71)	35.7(-1.24)	34.44	-2	-13	42(5)	-50	[-4]	[-56]	[-38]	-111	-698	DT	-1.7	HoldShort	(-5)	-40	-39	-54	-20	-2.5,2	30
9	May/2	10	37.89	36.59	36.32(-0.08)	36.48(-0.63)	36.15(-1.23)	34.84	-1.8	-13	37(3.2)	-50	[-3]	[-54]	[-52]	-77	-622	DT	-2	OpenShort	(-1)	-39	-88	-43	-20	-2.3,31	30
10	May/2	9	37.89	36.59	36.35(0.06)	36.71(-0.22)	36.6(-0.35)	35.77	-1.2	-13	34(-1.4)	-50	[2]	[-18]	[-43]	-18	-298	DR	-1.4	OpenShort?	(2)	-11	-92	-24	-20	-1,57	30

11	May/1	15	38.15	37.09	36.33(0.19)	36.79(-0.05)	36.73(-0.08)	36.76	-0.9	-7	36(-6.3)	-15	[6]	[-3]	[1]	51	-80	RG	0	Wait?	(6)	-3	3	-6	11	0.7,83	35
12	May/1	14	38.15	37.09	36.26(0.22)	36.79(0)	36.76(0.03)	36.73	-0.9	-7	42(-2.2)	-5	[7]	[1]	[1]	53	-79	RG	-0	Wait	(8)	1	9	-4	-16	0.7,85	35
13	May/1	13	38.15	37.09	36.18(0.19)	36.81(0.14)	36.75(-0.14)	36.64	-1	-7	44(-1.2)	-30	[6]	[-2]	[-11]	54	-91	DR	-0.2	OpenShort	(8)	-5	-14	-8	-20	0.7,86	35
14	May/1	12	38.15	37.09	36.11(0.14)	36.76(0.3)	36.8(-0.05)	36.79	-0.9	-7	45(1)	-25	[5]	[3]	[-4]	68	43	CR	-0	HoldShort	(8)	-2	4	-1	-20	1,93	35
15	May/1	11	38.15	37.09	36.06(0.08)	36.65(0.25)	36.82(-0.05)	36.75	-0.9	-7	44(1.4)	-45	[3]	[2]	[-8]	66	102	CR	-0.1	HoldShort	(4)	-2	-14	-7	-20	1,91	35

16	May/1	10	38.15	37.09	36.03(0.14)	36.56(0.36)	36.84(0.03)	36.9	-0.8	-7	43(2.2)	-15	[5]	[7]	[7]	77	111	RG	0.1	Wait	(5)	1	24	-5	0	1.3,94	35
17	May/1	9	38.15	37.09	35.98(0.08)	36.43(0.28)	36.83(-0.14)	36.64	-1	-7	41(0.7)	-50	[3]	[-1]	[-11]	72	68	DR	-0.3	OpenShort?	(2)	-5	-27	-7	-13	1.1,94	35
18	Apr/28	15	38.12	37.33	35.95(0.08)	36.33(0.47)	36.88(0.41)	36.93	-0.8	-6	40(3.5)	-20	[3]	[20]	[1]	88	293	RG	0.1	Wait?	(6)	14	5	-4	3	1.6,98	41
19	Apr/28	14	38.12	37.33	35.92(0.08)	36.16(0.44)	36.73(0.69)	36.88	-0.8	-6	36(2.3)	-5	[3]	[29]	[6]	91	358	RG	0.3	Wait	(3)	23	1	4	20	1.7,98	41
20	Apr/28	13	38.12	37.33	35.89(0.03)	36(0.36)	36.48(0.58)	36.87	-0.8	-6	34(1.4)	-15	[1]	[23]	[9]	94	382	RG	0.7	Wait	(3)	19	-5	21	20	1.8,99	41

21	Apr/28	12	38.12	37.33	35.88(0.06)	35.87(0.45)	36.27(0.67)	36.93	-0.8	-6	33(2)	5	[2]	[28]	[19]	100	396	RG	1.3	SmallShort	(2)	22	12	37	20	2,100	41
22	Apr/28	11	38.12	37.33	35.88(0)	35.71(0.48)	36.03(0.7)	36.8	-0.8	-6	31(-0.1)	-5	[0]	[29]	[34]	80	430	UR	1.6	SmallShort	(1)	23	61	31	20	1.9,82	41
23	Apr/28	10	38.12	37.33	35.86(-0.06)	35.54(0.25)	35.78(0.53)	36.15	-1.2	-6	31(-1.4)	-0	[-2]	[19]	[24]	31	268	UR	0.8	SmallShort	(-4)	18	45	21	20	0.6,66	41
24	Apr/28	9	38.12	37.33	35.88(-0.14)	35.45(-0.06)	35.59(0.2)	35.68	-1.5	-6	32(-1.2)	-45	[-5]	[2]	[2]	-10	128	UR	0.2	SmallShort?	(-4)	7	-12	15	20	-0.4,50	41
25	Apr/27	15	38.07	37.69	35.93(-0.14)	35.47(-0.08)	35.52(0.2)	35.8	-1.4	-5	33(-1.1)	-30	[-5]	[1]	[13]	-13	148	UR	0.5	SmallShort?	(-5)	7	7	19	20	-0.2,42	41

26	Apr/27	14	38.07	37.69	35.98(-0.3)	35.5(-0.11)	35.45(0.2)	35.73	-1.4	-5	35(-7.9)	-50	[-10]	[-1]	[14]	-33	274	DP	0.5	OpenShort	(-6)	7	18	12	20	-0.4,27	41
27	Apr/27	13	38.07	37.69	36.09(-0.33)	35.54(-0.06)	35.38(0.23)	35.54	-1.5	-5	42(-5.3)	-45	[-11]	[1]	[14]	-56	229	UR	0.2	SmallShort	(-12)	8	33	4	20	-0.8,14	41
28	Apr/27	12	38.07	37.69	36.21(-0.36)	35.56(-0.34)	35.3(-0.06)	35.2	-1.7	-5	48(-2.1)	-50	[-12]	[-14]	[-4]	-71	58	DT	-0.1	OpenShort	(-13)	-2	-10	4	-17	-1.3,12	41
29	Apr/27	11	38.07	37.69	36.34(-0.33)	35.68(-0.31)	35.32(-0.31)	35.3	-1.7	-5	50(-0.6)	-50	[-11]	[-21]	[-6]	-69	-43	DT	-0	OpenShort	(-12)	-10	-23	10	3	-1.3,14	41
30	Apr/27	10	38.07	37.69	36.46(-0.25)	35.79(-0.25)	35.43(-0.25)	35.54	-1.5	-5	50(0.1)	-45	[-8]	[-18]	[8]	-67	-68	DP	0.1	OpenShort	(-10)	-8	20	10	0	-1.1,11	41

31	Apr/27	9	38.07	37.69	36.55(-0.27)	35.88(-0.36)	35.52(-0.5)	35.33	-1.6	-5	50(2.2)	-50	[-9]	[-28]	[3]	-84	-189	DP	-0.2	OpenShort?	(-10)	-17	18	-1	-20	-1.5,4	41
32	Apr/26	15	38.1	38.17	36.65(-0.3)	36.01(-0.5)	35.7(-0.39)	35.14	-1.8	-3	48(4.6)	-50	[-10]	[-27]	[-11]	-98	-210	DT	-0.7	OpenShort?	(-10)	-13	-15	-8	-20	-1.9,0	39
33	Apr/26	14	38.1	38.17	36.76(-0.22)	36.19(-0.33)	35.84(-0.55)	35.29	-1.7	-3	44(4.5)	-50	[-7]	[-29]	[-26]	-96	-318	DT	-0.8	OpenShort	(-9)	-18	-51	-5	-20	-2,4	39
34	Apr/26	13	38.1	38.17	36.84(-0.19)	36.31(-0.22)	36.04(-0.3)	35.83	-1.4	-3	39(2.5)	-50	[-6]	[-19]	[-12]	-81	-155	DT	-0.3	OpenShort	(-7)	-10	-26	8	-20	-1.6,9	39
35	Apr/26	12	38.1	38.17	36.91(-0.11)	36.39(-0.22)	36.15(-0.25)	36.1	-1.2	-3	37(1.6)	-35	[-4]	[-16]	[-1]	-74	-173	DT	-0.1	OpenShort	(-5)	-8	-3	5	-8	-1.3,9	39

36	Apr/26	11	38.1	38.17	36.95(-0.14)	36.47(-0.49)	36.24(-0.25)	36.13	-1.2	-3	35(1.9)	-20	[-5]	[-21]	[14]	-80	-143	DP	-0.2	OpenShort	(-5)	-8	30	4	20	-1.4,5	39
37	Apr/26	10	38.1	38.17	37(-0.22)	36.65(-0.6)	36.33(-0.6)	35.82	-1.4	-3	33(4.6)	-50	[-7]	[-35]	[-21]	-105	-249	DT	-0.9	HoldShort	(-7)	-20	-48	-8	-20	-2.2,0	39
38	Apr/26	9	38.1	38.17	37.08(-0.16)	36.87(-0.38)	36.55(-0.08)	36.33	-1.1	-3	28(0.9)	-50	[-5]	[-14]	[-3]	-90	-62	DT	-0.5	HoldShort?	(-4)	-3	-5	-2	-11	-1.6,0	39
39	Apr/25	15	38.17	38.65	37.14(-0.13)	37.01(-0.35)	36.58(-0.14)	36.38	-1.1	1	28(0.9)	-35	[-4]	[-14]	[-10]	-93	-109	DT	-0.4	HoldShort?	(-7)	-5	-16	-5	-20	-1.7,0	45
40	Apr/25	14	38.17	38.65	37.19(-0.13)	37.14(-0.21)	36.63(-0.22)	36.55	-1	1	27(1.4)	-30	[-4]	[-14]	[-6]	-82	-96	DT	-0.2	OpenShort	(-4)	-7	-4	6	-20	-1.5,6	45

41	Apr/25	13	38.17	38.65	37.24(-0.13)	37.22(-0.19)	36.71(-0.7)	36.59	-1	1	25(1.4)	-50	[-4]	[-30]	[-13]	-84	-214	DT	-0.3	OpenShort	(-4)	-23	-20	-2	-20	-1.6,6	45
42	Apr/25	12	38.17	38.65	37.29(-0.08)	37.29(-0.08)	36.97(-0.59)	36.81	-0.9	1	24(0.7)	-20	[-3]	[-24]	[-2]	-77	-195	DT	-0.4	HoldShort	(-4)	-20	21	-18	-20	-1.3,6	45
43	Apr/25	11	38.17	38.65	37.32(-0.13)	37.32(-0.13)	37.19(-0.67)	36.58	-1	1	23(2.6)	-50	[-4]	[-28]	[-21]	-100	-238	DT	-1.7	HoldShort	(-4)	-22	-1	-65	-20	-2,0	45
44	Apr/25	10	38.17	38.65	37.37(-0.13)	37.37(-0.19)	37.44(-0.64)	36.59	-1	1	21(3.8)	-50	[-4]	[-28]	[-30]	-77	-239	DT	-2.6	OpenShort	(-4)	-21	-36	-57	-20	-2.4,33	45
45	Apr/25	9	38.17	38.65	37.42(-0.05)	37.44(0.03)	37.68(-0.13)	36.98	-0.7	1	17(0.4)	-40	[-2]	[-7]	[-38]	-23	-102	DT	-2.6	OpenShort?	(-3)	-4	-83	-27	-20	-1.6,67	45

46	Apr/24	15	38.15	39.03	37.42(0)	37.43(0.21)	37.73(0.32)	37.91	-0.1	7	16(0.9)	45	[0]	[14]	[7]	95	209	UR	0.7	SmallShort?	(2)	11	1	22	20	1.8,100	44
47	Apr/24	14	38.15	39.03	37.44(-0.11)	37.35(0.16)	37.61(0.43)	37.9	-0.2	7	15(-6.2)	40	[-4]	[16]	[15]	95	338	UR	1.1	SmallShort	(0)	15	10	38	20	1.8,100	44
48	Apr/24	13	38.15	39.03	37.48(-0.11)	37.29(0.05)	37.45(0.38)	37.79	-0.2	7	22(-5.4)	35	[-4]	[12]	[13]	58	283	UR	1	SmallShort	(-4)	13	9	19	20	0.9,85	44
49	Apr/24	12	38.15	39.03	37.52(-0.16)	37.27(0.08)	37.31(0.32)	37.69	-0.3	7	27(-5.6)	40	[-5]	[10]	[17]	30	288	UR	0.9	SmallShort	(-5)	11	31	10	20	0.4,70	44
50	Apr/24	11	38.15	39.03	37.58(-0.16)	37.24(-0.05)	37.19(0.13)	37.35	-0.5	7	33(-1.7)	10	[-5]	[2]	[2]	-19	131	UR	0.3	SmallShort	(-7)	4	2	-6	20	-0.4,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI