|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $59.4100 One month high (close): $62.4900
TSN Daily Change: -0.62% Daily StdDev 1.27% TSN EMA_5_Trend: 0.07% 10Minute StdDev: $0.9338
Latest Price : $60.56(-0.62%) | Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($1) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 61.13 | 61.18 | 61.8(-0.1) | 60.92(-0.23) | 60.96(0.1) | 61.02 | -0.2 | | 1 | 130(1.9) | -10 | [-8] | [-4] | [5] | -51 | 5 | DP | 0.1 | OpenShort | | (-8) | 8 | -2 | 4 | 20 | -0.8,19 | 44 | Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces: 61.13(daily_ema_20 0.18%)
Down Forces: 60.92(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 61.18(weak_daily_ema_10 0.26%) 61.8(hourly_sma_20 1.28%)
|
| | | 2 | May/3 | 10 | 61.13 | 61.18 | 61.86(-0.1) | 61.06(-0.25) | 60.9(0.15) | 61.04 | -0.1 | | 1 | 128(2.4) | 5 | [-8] | [-1] | [10] | -54 | 18 | RG | 0.2 | Wait | | (-8) | 12 | 11 | 10 | 20 | -0.9,19 | 44 | | 3 | May/3 | 9 | 61.13 | 61.18 | 61.92(-0.08) | 61.21(-0.31) | 60.81(0.13) | 60.95 | -0.3 | | 1 | 126(3.9) | -15 | [-6] | [-4] | [-1] | -63 | -39 | DT | 0.2 | OpenShort? | | (-7) | 10 | -15 | 8 | 20 | -1.1,15 | 44 | | 4 | May/2 | 15 | 61.1 | 61.29 | 61.97(-0.05) | 61.4(-0.31) | 60.73(0.03) | 61.07 | -0 | | 3 | 122(11.9) | 40 | [-4] | [-10] | [18] | -63 | -89 | RG | 0.4 | Wait? | | (-6) | 2 | 43 | 10 | 20 | -1,12 | 46 | | 5 | May/2 | 14 | 61.1 | 61.29 | 62(-0.03) | 61.59(-0.36) | 60.71(-0.26) | 60.71 | -0.5 | | 3 | 110(3.8) | 0 | [-2] | [-34] | [-1] | -83 | -248 | RG | 0 | Wait | | (-6) | -20 | 0 | 4 | -18 | -1.5,5 | 46 | | | | |
| 6 | May/2 | 13 | 61.1 | 61.29 | 62.02(-0.02) | 61.81(-0.37) | 60.87(-0.56) | 60.71 | -0.5 | | 3 | 106(1) | -20 | [-2] | [-58] | [-1] | -87 | -336 | DT | -0.2 | HoldShort | | (-2) | -43 | 13 | -9 | -20 | -1.6,3 | 46 | | 7 | May/2 | 12 | 61.1 | 61.29 | 62.02(0) | 62.04(-0.37) | 61.21(-0.67) | 60.6 | -0.6 | | 3 | 105(0.4) | -10 | [0] | [-66] | [-9] | -94 | -407 | DR | -0.8 | HoldShort | | (-2) | -52 | 6 | -26 | -20 | -1.8,1 | 46 | | 8 | May/2 | 11 | 61.1 | 61.29 | 62.02(0) | 62.27(-0.32) | 61.62(-0.76) | 60.55 | -0.7 | | 3 | 105(1.1) | -10 | [0] | [-71] | [-37] | -95 | -440 | DR | -1.3 | HoldShort | | (-2) | -59 | -55 | -45 | -20 | -1.8,0 | 46 | | 9 | May/2 | 10 | 61.1 | 61.29 | 62.03(0.03) | 62.47(-0.22) | 62.09(-0.64) | 61.01 | -0.1 | | 3 | 104(-6.3) | 0 | [2] | [-57] | [-35] | -60 | -360 | DR | -1.4 | OpenShort | | (4) | -50 | -59 | -40 | -20 | -1.3,23 | 46 | | 10 | May/2 | 9 | 61.1 | 61.29 | 62.01(0.1) | 62.61(-0.11) | 62.49(-0.41) | 61.5 | 0.5 | | 3 | 110(-6.7) | 30 | [8] | [-34] | [-48] | -15 | -295 | DR | -1.2 | OpenShort? | | (6) | -32 | -107 | -29 | -20 | -0.6,50 | 46 | | | | |
| 11 | May/1 | 15 | 61.03 | 61.29 | 61.95(0.16) | 62.68(0.02) | 62.75(-0.21) | 62.41 | 1.6 | | 6 | 117(3.3) | 30 | [12] | [-11] | [-14] | 39 | -154 | DR | -0.4 | OpenShort? | | (12) | -16 | -25 | -15 | -20 | 0.5,76 | 50 | | 12 | May/1 | 14 | 61.03 | 61.29 | 61.85(0.19) | 62.67(0.06) | 62.88(-0.08) | 62.62 | 1.9 | | 6 | 113(-4.4) | 45 | [15] | [1] | [-11] | 59 | -107 | CR | -0.3 | HoldShort | | (14) | -6 | -24 | -9 | -19 | 0.8,89 | 50 | | 13 | May/1 | 13 | 61.03 | 61.29 | 61.73(0.19) | 62.63(0.14) | 62.93(0.11) | 62.82 | 2.1 | | 6 | 118(-1.3) | 50 | [15] | [20] | [-8] | 73 | 5 | CR | -0.1 | HoldShort | | (15) | 9 | -20 | -7 | -3 | 1.1,95 | 50 | | 14 | May/1 | 12 | 61.03 | 61.29 | 61.61(0.2) | 62.54(0.21) | 62.86(0.21) | 62.99 | 2.3 | | 6 | 119(3.4) | 50 | [16] | [31] | [2] | 83 | 61 | UT | 0.1 | OpenLong | | (17) | 17 | 8 | -5 | 3 | 1.4,98 | 50 | | 15 | May/1 | 11 | 61.03 | 61.29 | 61.49(0.2) | 62.41(0.29) | 62.73(0.19) | 62.92 | 2.2 | | 6 | 116(5) | 50 | [16] | [32] | [-4] | 86 | 65 | CR | 0.2 | OpenShort | | (15) | 15 | -13 | -2 | 2 | 1.5,98 | 50 | | | | |
| 16 | May/1 | 10 | 61.03 | 61.29 | 61.37(0.2) | 62.23(0.35) | 62.61(0.24) | 63.03 | 2.4 | | 6 | 111(7.7) | 50 | [16] | [38] | [6] | 95 | 118 | UT | 0.4 | OpenLong | | (15) | 19 | 16 | 1 | 10 | 1.8,100 | 50 | | 17 | May/1 | 9 | 61.03 | 61.29 | 61.25(0.2) | 62.01(0.37) | 62.46(0.22) | 62.89 | 2.2 | | 6 | 103(8.2) | 50 | [16] | [38] | [18] | 98 | 114 | UT | 0.5 | OpenLong? | | (15) | 18 | 47 | 0 | 20 | 1.9,100 | 50 | | 18 | Apr/28 | 15 | 60.88 | 61.19 | 61.13(0.13) | 61.78(0.31) | 62.32(0.16) | 62.49 | 1.9 | | 8 | 95(8.2) | 50 | [10] | [30] | [7] | 93 | 123 | UT | 0.2 | OpenLong? | | (13) | 13 | 19 | -5 | 13 | 1.7,100 | 58 | | 19 | Apr/28 | 14 | 60.88 | 61.19 | 61.05(0.11) | 61.59(0.31) | 62.22(0.21) | 62.33 | 1.7 | | 8 | 86(6.9) | 50 | [8] | [32] | [1] | 93 | 152 | UT | 0.1 | OpenLong | | (10) | 16 | 2 | -7 | 13 | 1.7,100 | 58 | | 20 | Apr/28 | 13 | 60.88 | 61.19 | 60.98(0.11) | 61.4(0.28) | 62.09(0.39) | 62.31 | 1.7 | | 8 | 80(8.6) | 50 | [8] | [45] | [3] | 98 | 208 | UT | 0.3 | OpenLong | | (8) | 30 | 1 | -8 | 20 | 1.9,100 | 58 | | | | |
| 21 | Apr/28 | 12 | 60.88 | 61.19 | 60.91(0.12) | 61.23(0.33) | 61.85(0.49) | 62.3 | 1.7 | | 8 | 71(10.4) | 50 | [9] | [54] | [9] | 108 | 233 | UT | 0.7 | HoldLong | | (9) | 37 | 14 | -2 | 20 | 2.3,100 | 58 | | 22 | Apr/28 | 11 | 60.88 | 61.19 | 60.84(0.1) | 61.03(0.31) | 61.55(0.51) | 62.18 | 1.5 | | 8 | 61(11.2) | 50 | [8] | [55] | [15] | 115 | 249 | UT | 1.2 | HoldLong | | (9) | 39 | 21 | 15 | 20 | 2.6,100 | 58 | | 23 | Apr/28 | 10 | 60.88 | 61.19 | 60.78(0.08) | 60.84(0.28) | 61.24(0.48) | 62 | 1.3 | | 8 | 49(12.6) | 50 | [6] | [51] | [25] | 123 | 241 | UT | 1.8 | HoldLong | | (6) | 36 | 40 | 34 | 20 | 2.9,100 | 58 | | 24 | Apr/28 | 9 | 60.88 | 61.19 | 60.73(0.08) | 60.67(0.17) | 60.95(0.4) | 61.66 | 0.9 | | 8 | 37(8.5) | 50 | [6] | [41] | [35] | 115 | 170 | UT | 2.2 | HoldLong? | | (5) | 30 | 65 | 43 | 20 | 2.9,92 | 58 | | 25 | Apr/27 | 15 | 60.68 | 61.01 | 60.68(0.03) | 60.57(0.08) | 60.71(0.18) | 61.12 | 0.5 | | 5 | 28(4.6) | 50 | [2] | [18] | [22] | 70 | 85 | UT | 1.7 | OpenLong? | | (2) | 14 | 39 | 31 | 20 | 1.8,75 | 61 | | | | |
| 26 | Apr/27 | 14 | 60.68 | 61.01 | 60.68(0) | 60.52(0.03) | 60.6(0.17) | 60.8 | 0.1 | | 5 | 24(0) | 50 | [0] | [14] | [13] | 22 | 65 | UR | 0.9 | SmallShort | | (0) | 13 | 19 | 27 | 20 | 0.6,57 | 61 | | 27 | Apr/27 | 13 | 60.68 | 61.01 | 60.66(-0.02) | 60.5(0.03) | 60.5(0.1) | 60.64 | -0 | | 5 | 24(-0.3) | 35 | [-2] | [9] | [5] | -15 | 46 | UR | 0.6 | SmallShort | | (0) | 8 | 5 | 11 | 12 | -0.1,38 | 61 | | 28 | Apr/27 | 12 | 60.68 | 61.01 | 60.67(-0.03) | 60.48(-0.03) | 60.44(0.1) | 60.6 | -0.1 | | 5 | 24(-1.1) | 40 | [-2] | [6] | [13] | -22 | 47 | UR | 0.7 | SmallShort | | (-2) | 8 | 23 | 25 | 15 | -0.3,36 | 61 | | 29 | Apr/27 | 11 | 60.68 | 61.01 | 60.69(-0.03) | 60.5(-0.1) | 60.38(-0.08) | 60.41 | -0.3 | | 5 | 25(1.1) | 10 | [-2] | [-10] | [-5] | -59 | -39 | RG | 0.1 | Wait | | (-4) | -6 | -22 | 12 | 8 | -1.2,21 | 61 | | 30 | Apr/27 | 10 | 60.68 | 61.01 | 60.71(-0.02) | 60.56(-0.05) | 60.43(0.02) | 60.59 | -0.1 | | 5 | 24(-0.4) | 50 | [-2] | [-0] | [17] | -48 | 6 | UR | 0.7 | SmallShort | | (-2) | 2 | 38 | 14 | 20 | -0.5,15 | 61 | | | | |
| 31 | Apr/27 | 9 | 60.68 | 61.01 | 60.72(-0.05) | 60.59(-0.12) | 60.42(-0.13) | 60.28 | -0.4 | | 5 | 24(2.8) | 0 | [-4] | [-15] | [-5] | -98 | -52 | RG | -0.6 | Wait? | | (-2) | -10 | -4 | -15 | -20 | -1.9,0 | 61 | | 32 | Apr/26 | 15 | 60.54 | 61.04 | 60.75(-0.07) | 60.66(-0.12) | 60.5(-0.05) | 60.31 | -0.2 | | 6 | 22(4.3) | 0 | [-5] | [-10] | [-4] | -96 | -10 | BT | -0.9 | OpenLong? | | (-4) | -4 | -2 | -13 | -10 | -2.2,9 | 55 | | 33 | Apr/26 | 14 | 60.54 | 61.04 | 60.79(-0.03) | 60.73(-0.1) | 60.53(-0.15) | 60.33 | -0.2 | | 6 | 17(2.9) | -10 | [-2] | [-17] | [-15] | -91 | -88 | DT | -1.1 | OpenShort | | (-5) | -12 | -33 | -7 | -20 | -2.5,22 | 55 | | 34 | Apr/26 | 13 | 60.54 | 61.04 | 60.81(-0.03) | 60.73(0) | 60.62(-0.12) | 60.6 | 0.1 | | 6 | 14(0.5) | 15 | [-2] | [-11] | [-2] | -54 | -30 | RG | -0.1 | Wait | | (-2) | -9 | -6 | 10 | -20 | -1.4,31 | 55 | | 35 | Apr/26 | 12 | 60.54 | 61.04 | 60.81(0) | 60.79(-0.03) | 60.69(-0.12) | 60.65 | 0.1 | | 6 | 14(0.5) | 15 | [0] | [-11] | [-3] | -58 | -61 | DR | -0.3 | OpenShort | | (-2) | -9 | 6 | -22 | -12 | -1.2,22 | 55 | | | | |
| 36 | Apr/26 | 11 | 60.54 | 61.04 | 60.83(-0.02) | 60.81(-0.03) | 60.76(-0.1) | 60.6 | 0.1 | | 6 | 13(0.7) | 25 | [-2] | [-10] | [-2] | -69 | -45 | RG | -1.1 | SmallLong | | (-2) | -8 | 18 | -41 | -12 | -1.6,21 | 55 | | 37 | Apr/26 | 10 | 60.54 | 61.04 | 60.84(-0.02) | 60.83(-0.07) | 60.82(-0.2) | 60.45 | -0.1 | | 6 | 13(2.6) | -15 | [-2] | [-19] | [-25] | -84 | -91 | DT | -2.8 | OpenShort | | (-2) | -16 | -43 | -47 | -20 | -2.9,39 | 55 | | 38 | Apr/26 | 9 | 60.54 | 61.04 | 60.84(0) | 60.87(-0.02) | 60.94(-0.02) | 60.81 | 0.3 | | 6 | 10(0) | 15 | [0] | [-3] | [-8] | 8 | -16 | DR | -1.2 | OpenShort? | | (2) | -2 | -21 | -8 | -2 | -0.4,68 | 55 | | 39 | Apr/25 | 15 | 60.42 | 61.17 | 60.85(0.02) | 60.88(0.02) | 60.95(0.1) | 60.98 | 0.5 | | 9 | 10(1.5) | 50 | [2] | [9] | [3] | 53 | 25 | UT | 0.3 | OpenLong? | | (0) | 8 | 1 | 8 | 11 | 1.2,73 | 60 | | 40 | Apr/25 | 14 | 60.42 | 61.17 | 60.84(-0.02) | 60.87(0.05) | 60.89(0.05) | 60.97 | 0.5 | | 9 | 9(-0.2) | 50 | [-2] | [5] | [6] | 57 | 55 | UR | 0.8 | SmallShort | | (2) | 4 | 8 | 19 | 3 | 1.3,74 | 60 | | | | |
| 41 | Apr/25 | 13 | 60.42 | 61.17 | 60.84(0) | 60.87(0) | 60.86(0.05) | 60.9 | 0.4 | | 9 | 9(-0.5) | 50 | [0] | [4] | [2] | 33 | 24 | UR | 0.4 | SmallShort | | (0) | 4 | -10 | 33 | 0 | 0.5,70 | 60 | | 42 | Apr/25 | 12 | 60.42 | 61.17 | 60.85(-0.02) | 60.84(-0.02) | 60.83(0.03) | 60.98 | 0.5 | | 9 | 9(-0.7) | 50 | [-2] | [1] | [8] | 30 | 50 | UR | 1.3 | SmallShort | | (-2) | 2 | 6 | 22 | 20 | 1.2,50 | 60 | | 43 | Apr/25 | 11 | 60.42 | 61.17 | 60.86(0.02) | 60.85(0.03) | 60.81(0.02) | 60.93 | 0.4 | | 9 | 10(-0.3) | 50 | [2] | [3] | [12] | -1 | -6 | UT | 1 | OpenLong | | (-2) | 2 | 30 | 10 | 2 | 0.6,34 | 60 | | 44 | Apr/25 | 10 | 60.42 | 61.17 | 60.85(-0.05) | 60.83(-0.07) | 60.8(-0.08) | 60.68 | 0.2 | | 9 | 10(0.7) | 0 | [-4] | [-10] | [-9] | -67 | 3 | RG | -1 | SmallLong | | (-2) | -6 | -15 | -18 | -13 | -1.4,18 | 60 | | 45 | Apr/25 | 9 | 60.42 | 61.17 | 60.88(-0.02) | 60.87(0.02) | 60.85(0.03) | 60.8 | 0.3 | | 9 | 10(-1.6) | 35 | [-2] | [2] | [-0] | -35 | 20 | RG | -0.4 | Wait? | | (-2) | 2 | 5 | -9 | -8 | -0.7,33 | 60 | | | | |
| 46 | Apr/24 | 15 | 60.28 | 61.27 | 60.89(-0.05) | 60.86(0.02) | 60.83(-0.03) | 60.76 | 0.4 | | 12 | 11(-1.3) | 20 | [-4] | [-2] | [-4] | -30 | 25 | RG | -0.5 | Wait? | | (-2) | -2 | -10 | 2 | -8 | -1,45 | 62 | | 47 | Apr/24 | 14 | 60.28 | 61.27 | 60.92(-0.07) | 60.85(0.02) | 60.85(-0.07) | 60.84 | 0.4 | | 12 | 12(-5.1) | 10 | [-5] | [-5] | [-4] | -13 | 46 | RG | -0.1 | Wait | | (-4) | -5 | -15 | 9 | -7 | -0.5,50 | 62 | | 48 | Apr/24 | 13 | 60.28 | 61.27 | 60.96(-0.05) | 60.84(0.03) | 60.89(0.03) | 60.96 | 0.5 | | 12 | 18(-3.2) | 40 | [-4] | [3] | [5] | -8 | 61 | UR | 0.3 | SmallShort | | (-5) | 2 | 15 | -3 | 11 | 0,42 | 62 | | 49 | Apr/24 | 12 | 60.28 | 61.27 | 60.99(-0.07) | 60.84(0) | 60.87(-0.02) | 60.84 | 0.4 | | 12 | 21(-2.2) | 25 | [-5] | [-2] | [2] | -36 | 48 | RG | -0.1 | Wait | | (-5) | -2 | 13 | -12 | 0 | -0.6,29 | 62 | | 50 | Apr/24 | 11 | 60.28 | 61.27 | 61.03(-0.08) | 60.82(-0.05) | 60.88(-0.02) | 60.73 | 0.3 | | 12 | 23(-1.3) | 10 | [-6] | [-4] | [-9] | -40 | 29 | RG | -0.5 | Wait | | (-5) | -2 | -18 | -13 | -5 | -1,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|