Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $57.7600      One month high (close): $68.8400

SQ Daily Change: 2.7%   Daily StdDev 3.5%   SQ EMA_5_Trend: -0.42%   10Minute StdDev: $0.9911

Latest Price :  $59.32(2.7%)

Fri. May 5, 2023($0.6)   Thu. May 4, 2023($0.7)   Wed. May 3, 2023($0.8)   Tue. May 2, 2023($1.2)   Mon. May 1, 2023($0.4)   Fri. Apr 28, 2023($0.5)   Thu. Apr 27, 2023($0.6)   Wed. Apr 26, 2023($1.1)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.57%(46%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/311   62.91  60.96  59.56(-0.08 58.53(-0.12 58.49(0.3859.24-1.3    -1141(-0.4)-25[-2][7][17]-21145UR0.7SmallShort    (-4)1192420-0.3,3731

Daily Trend: %
Up Forces:
Down Forces: 58.53(hourly_sma_10 -1.2%)  
Support Levels:
Resistance Levels: 59.56(hourly_sma_20 0.54%)   60.96(daily_ema_10 2.9%)   62.91(daily_ema_20 6.2%)  
 
2May/310   62.91  60.96  59.61(-0.08 58.6(-0.14 58.27(0.3459.04-1.4    -1142(-0.6)-15[-2][5][19]-4083UR0.7SmallShort    (-3)10282020-0.5,2331
3May/39   62.91  60.96  59.66(-0.15 58.68(-0.39 58.07(-0.1258.41-1.6    -1142(2)-50[-4][-12][11]-71-73DP0.3OpenShort?    (-4)-321920-1.1,731
4May/215   63.38  61.32  59.75(-0.13 58.91(-0.42 58.14(-0.2157.93-1.9    -1240(4.7)-50[-4][-16][0]-92-214DT-0.2OpenShort?    (-5)-654-20-1.7,134
5May/214   63.38  61.32  59.83(-0.23 59.16(-0.42 58.26(-0.5157.82-1.9    -1236(3.4)-50[-7][-25][-11]-100-223DT-0.4HoldShort    (-4)-15-183-20-2,034
 
6May/213   63.38  61.32  59.97(-0.22 59.41(-0.47 58.56(-0.6358.23-1.8    -1232(2.7)-50[-6][-29][-3]-98-220DT-0.4OpenShort    (-5)-18-15-20-1.9,034
7May/212   63.38  61.32  60.1(-0.22 59.69(-0.48 58.93(-0.6158.26-1.8    -1229(3.6)-50[-6][-28][-11]-105-232DT-0.8HoldShort    (-6)-17-10-10-20-2.2,034
8May/211   63.38  61.32  60.23(-0.13 59.98(-0.4 59.29(-0.6558.48-1.7    -1226(4.2)-50[-4][-28][-13]-110-325DT-1.1HoldShort    (-5)-19-2-28-20-2.4,034
9May/210   63.38  61.32  60.31(-0.07 60.22(-0.38 59.68(-0.6358.53-1.7    -1222(2.9)-50[-2][-26][-26]-112-397DT-1.9HoldShort    (-4)-18-35-30-20-2.9,1134
10May/29   63.38  61.32  60.35(-0.05 60.45(-0.25 60.06(-0.3359.33-1.4    -1219(1.6)-50[-1][-16][-21]-76-209DT-1.4OpenShort?    (1)-9-32-26-20-1.9,2234
 
11May/115   63.89  61.95  60.38(-0.02 60.6(-0.03 60.26(-0.3160.07-1.4    -1017(-1)-50[-1][-11][-6]-26-112DT-0.4OpenShort?    (0)-91-15-20-0.6,3930
12May/114   63.89  61.95  60.39(-0.03 60.62(-0.05 60.45(-0.3860.05-1.4    -1018(0.2)-50[-1][-13][-12]-22-134DT-0.8OpenShort    (-1)-11-14-16-20-0.7,4630
13May/113   63.89  61.95  60.39(0)  60.65(0.1 60.68(-0.160.38-1.3    -1018(-0.1)-50[0][-3][-9]3-27DR-0.6OpenShort    (0)-3-2-24-20-0.1,5530
14May/112   63.89  61.95  60.41(-0.05 60.59(0.13 60.74(-0.1860.43-1.3    -1018(-0.5)-50[-1][-5][-6]194DT-0.6OpenShort    (-1)-53-20-200,6930
15May/111   63.89  61.95  60.44(-0.07 60.51(-0.03 60.85(-0.1360.35-1.3    -1019(-0.9)-50[-2][-6][-12]2633DT-1OpenShort    (-1)-4-29-12-5-0.2,8130
 
16May/110   63.89  61.95  60.48(-0.03 60.53(0.02 60.93(0.2161.04-1.1    -1019(-0.6)-50[-1][4][4]74180UR0.2SmallShort    (-1)6-59201.1,9630
17May/19   63.89  61.95  60.5(0.02 60.52(0.07 60.8(0.3161.17-1    -1020(0.3)-30[1][8][13]78172RG0.7Wait?    (0)91615201.2,9830
18Apr/2815   64.31  62.35  60.49(-0.05 60.48(0.12 60.61(0.2660.78-1.3    -1020(-1)-45[-1][7][4]61175UR0.3SmallShort?    (-1)7-323120.6,9631
19Apr/2814   64.31  62.35  60.52(-0.05 60.41(0.27 60.45(0.4560.86-1.3    -1021(-1.6)-35[-1][14][4]48239UR0.7SmallShort    (-1)13126-100.6,8331
20Apr/2813   64.31  62.35  60.55(-0.1 60.25(0.13 60.18(0.160.83-1.3    -1022(-2.7)-35[-3][2][14]32186UR1.1SmallShort    (-2)32123200.5,6931
 
21Apr/2812   64.31  62.35  60.61(-0.16 60.25(0)  60.12(-0.1860.34-1.5    -1025(-3.2)-50[-5][-8][5]-989DP0.3OpenShort    (-4)-541120-0.4,5131
22Apr/2811   64.31  62.35  60.71(-0.18 60.17(0.02 60.23(-0.1760.25-1.5    -1028(-3.7)-50[-5][-7][4]-3068DP0OpenShort    (-4)-513-98-0.6,3531
23Apr/2810   64.31  62.35  60.82(-0.23 60.16(-0.12 60.33(-0.0559.94-1.6    -1032(-2.6)-50[-6][-6][4]-3898DP-0.5OpenShort    (-6)-118-9-2-1,3731
24Apr/289   64.31  62.35  60.96(-0.26 60.23(-0.25 60.36(0.0859.53-1.8    -1035(-0.2)-50[-7][-5][-18]-4378DT-0.9OpenShort?    (-7)2-46-3-20-1.5,4531
25Apr/2715   64.7  62.68  61.12(-0.24 60.38(-0.1 60.31(0.1760.61-1.5    -935(-4.4)-50[-7][-0][4]-4228UR0.3SmallShort?    (-5)5-102120-0.5,5927
 
26Apr/2714   64.7  62.68  61.27(-0.26 60.44(-0.07 60.21(0.1860.84-1.4    -939(-6.5)-50[-7][1][10]-10262UR0.6SmallShort    (-6)522920-0.4,5027
27Apr/2713   64.7  62.68  61.43(-0.26 60.48(-0.02 60.1(0.2260.79-1.4    -946(-3.9)-45[-7][2][16]-35239UR0.6SmallShort    (-7)6281720-0.5,2827
28Apr/2712   64.7  62.68  61.59(-0.29 60.49(-0.23 59.97(-0.260.14-1.7    -950(-0.9)-50[-8][-12][15]-6818DP0.1OpenShort    (-8)-64167-1.1,1027
29Apr/2711   64.7  62.68  61.77(-0.35 60.63(-0.41 60.09(-0.6159.19-2    -950(3.7)-50[-10][-27][-20]-97-206DT-0.7OpenShort    (-10)-17-38-1-20-1.9,127
30Apr/2710   64.7  62.68  61.99(-0.24 60.88(-0.28 60.46(-0.3360.09-1.7    -947(1.5)-50[-7][-16][-5]-87-142DT-0.3OpenShort    (-7)-9-90-20-1.5,127
 
31Apr/279   64.7  62.68  62.14(-0.29 61.05(-0.33 60.66(-0.3360.3-1.6    -945(0.8)-50[-8][-17][-0]-87-78DT-0.3HoldShort?    (-6)-93-1-13-1.5,127
32Apr/2615   65.01  63.08  62.32(-0.32 61.25(-0.39 60.86(-0.2860.23-1.9    -744(-1.9)-50[-9][-16][-9]-93-67DT-0.5HoldShort?    (-8)-8-17-3-20-1.7,029
33Apr/2614   65.01  63.08  62.52(-0.21 61.49(-0.34 61.03(-0.2360.64-1.7    -746(3)-50[-6][-13][-6]-88-136DT-0.3OpenShort    (-8)-6-13-0-20-1.6,229
34Apr/2613   65.01  63.08  62.65(-0.16 61.7(-0.29 61.17(-0.260.94-1.6    -743(2.7)-50[-4][-12][-5]-85-153DT-0.2OpenShort    (-5)-6-116-20-1.6,529
35Apr/2612   65.01  63.08  62.75(-0.1 61.88(-0.35 61.29(-0.2461.2-1.5    -741(2.3)-35[-3][-13][0]-83-207DT-0.1OpenShort    (-4)-7-360-1.5,529
 
36Apr/2611   65.01  63.08  62.81(-0.11 62.1(-0.46 61.44(-0.3261.27-1.5    -738(2.7)-30[-3][-17][5]-87-219DP-0.2OpenShort    (-3)-91145-1.6,329
37Apr/2610   65.01  63.08  62.88(-0.13 62.39(-0.46 61.64(-0.561.02-1.6    -736(3.7)-50[-4][-22][-10]-103-292DT-0.7HoldShort    (-3)-14-15-4-20-2.1,029
38Apr/269   65.01  63.08  62.96(-0.1 62.68(-0.37 61.95(-0.4561.38-1.4    -732(3.5)-50[-3][-19][-9]-100-266DT-0.7HoldShort?    (-3)-12-8-7-20-2,029
39Apr/2515   65.2  63.34  63.02(-0.08 62.91(-0.3 62.23(-0.3761.58-1.6    -828(0.5)-50[-2][-17][-14]-100-246DT-0.9CloseShort?    (-3)-10-16-13-20-2,027
40Apr/2514   65.2  63.34  63.07(-0.02 63.1(-0.19 62.46(-0.4861.97-1.4    -828(0.7)-50[-1][-18][-14]-92-279DT-0.8HoldShort    (-1)-13-12-17-20-1.7,127
 
41Apr/2513   65.2  63.34  63.07(0)  63.22(-0.25 62.76(-0.6262.26-1.3    -827(0)-50[0][-22][-13]-79-298DR-0.8HoldShort    (1)-17-15-23-20-1.3,427
42Apr/2512   65.2  63.34  63.08(0.02 63.38(-0.28 63.15(-0.4162.62-1.1    -827(-0.3)-50[1][-17][-8]-60-199DR-0.8OpenShort    (1)-11-4-33-19-0.7,827
43Apr/2511   65.2  63.34  63.07(0.05 63.56(-0.05 63.41(-0.2862.71-1.1    -828(-1.6)-50[1][-10][-13]-41-189DR-1.1OpenShort    (1)-8-1-39-20-0.6,2427
44Apr/2510   65.2  63.34  63.04(0.05 63.59(-0.08 63.59(-0.2762.72-1.1    -829(-1.4)-50[1][-10][-21]-11-179DR-1.3OpenShort    (2)-7-29-23-20-0.5,5227
45Apr/259   65.2  63.34  63.01(0.08 63.64(0.17 63.76(0.1163.45-0.8    -831(0.4)-50[2][4][-15]4011CR-0.4HoldShort?    (3)3-31-2-200.6,7527
 
46Apr/2415   65.4  63.88  62.96(0.16 63.53(0.25 63.69(0.1164.22-0.6    -430(-1.2)-0[4][7][8]7556RG0.8SmallShort?    (3)31312201.8,8038
47Apr/2414   65.4  63.88  62.86(0.08 63.37(0.22 63.62(-0.1363.91-0.7    -431(2.2)-10[2][-0][5]5949RG0.4Wait    (4)-4104121.6,6938
48Apr/2413   65.4  63.88  62.81(0.03 63.23(0.14 63.7(0.1763.66-0.8    -429(0.8)-5[1][7][7]45156RG-0.1Wait    (1)51015161.4,6038
49Apr/2412   65.4  63.88  62.81(0)  63.14(0.14 63.59(0.1163.42-0.9    -428(0.2)-20[0][5][4]38131UR-0.3SmallShort    (1)3713-21,6338
50Apr/2411   65.4  63.88  62.79(0.02 63.05(0.16 63.52(0.2263.25-1    -428(0)-35[1][8][-6]47105CR-0.5HoldShort    (-1)6-2516-90.8,7738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA