|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $338.8300 One month high (close): $362.6500
SPGI Daily Change: -1.7% Daily StdDev 1.44% SPGI EMA_5_Trend: 0.56% 10Minute StdDev: $3.7285
Latest Price : $349.97(-1.7%) | Fri. May 5, 2023($2.8) Thu. May 4, 2023($3.6) Wed. May 3, 2023($2.4) Tue. May 2, 2023($3.8) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($4.9) Thu. Apr 27, 2023($5.8) Wed. Apr 26, 2023($3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 349.4 | 352.6 | 359.21(-0.07) | 356.04(-0.21) | 356.13(-0.08) | 354.87 | 0.8 | | 5 | 52(2.3) | -5 | [-5] | [-14] | [-10] | -61 | -71 | RG | -0.4 | Wait | | (-6) | -6 | -34 | -0 | 18 | -1.3,22 | 54 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 352.6(daily_ema_10 -0.64%)
Support Levels: 349.4(daily_ema_20 -1.54%)
Resistance Levels: 356.04(hourly_sma_10 0.33%) 359.21(hourly_sma_20 1.22%)
|
| | | 2 | May/3 | 10 | 349.4 | 352.6 | 359.46(-0.03) | 356.79(-0.15) | 356.42(0.1) | 356.53 | 1.1 | | 5 | 49(0.8) | 20 | [-2] | [1] | [-3] | -47 | -27 | RG | 0 | Wait | | (-3) | 7 | -21 | 8 | 20 | -0.9,26 | 54 | | 3 | May/3 | 9 | 349.4 | 352.6 | 359.55(-0.03) | 357.32(-0.18) | 356.06(0.19) | 357.55 | 1.2 | | 5 | 49(0.6) | 50 | [-2] | [6] | [14] | -43 | 15 | UR | 0.5 | SmallShort? | | (-1) | 13 | 28 | 9 | 20 | -0.6,22 | 54 | | 4 | May/2 | 15 | 349.23 | 352.84 | 359.65(-0.03) | 357.96(-0.23) | 355.38(0.06) | 356.17 | 1 | | 7 | 48(1.4) | 50 | [-2] | [-3] | [7] | -60 | -55 | RG | 0.2 | Wait? | | (-4) | 4 | 12 | 8 | 14 | -1.1,18 | 64 | | 5 | May/2 | 14 | 349.23 | 352.84 | 359.65(0) | 358.78(-0.19) | 355.15(-0.22) | 355.55 | 0.9 | | 7 | 47(0) | 35 | [0] | [-20] | [-5] | -70 | -173 | DR | 0.1 | OpenShort | | (-3) | -15 | -13 | 6 | -20 | -1.4,15 | 64 | | | | |
| 6 | May/2 | 13 | 349.23 | 352.84 | 359.77(0.01) | 359.47(-0.16) | 355.93(-0.34) | 356.2 | 1 | | 7 | 47(-0.4) | 50 | [1] | [-27] | [5] | -70 | -190 | RG | 0.1 | Wait | | (1) | -23 | 25 | -6 | -20 | -1.2,10 | 64 | | 7 | May/2 | 12 | 349.23 | 352.84 | 359.74(0.02) | 360.05(-0.21) | 357.13(-0.39) | 354.95 | 0.9 | | 7 | 47(-2) | 35 | [1] | [-32] | [-3] | -85 | -241 | DR | -0.7 | HoldShort | | (-1) | -27 | 19 | -29 | -20 | -1.5,3 | 64 | | 8 | May/2 | 11 | 349.23 | 352.84 | 359.67(0.01) | 360.8(-0.25) | 358.54(-0.57) | 354.03 | 0.7 | | 7 | 49(-1.6) | 15 | [1] | [-46] | [-22] | -88 | -305 | DR | -1.4 | HoldShort | | (1) | -39 | -22 | -45 | -20 | -1.7,5 | 64 | | 9 | May/2 | 10 | 349.23 | 352.84 | 359.62(0.04) | 361.69(-0.17) | 360.61(-0.51) | 355.14 | 0.9 | | 7 | 51(-4.1) | 25 | [3] | [-39] | [-42] | -53 | -278 | DR | -1.6 | OpenShort | | (3) | -35 | -86 | -37 | -20 | -1.3,30 | 64 | | 10 | May/2 | 9 | 349.23 | 352.84 | 359.46(0.09) | 362.32(-0.02) | 362.45(-0.15) | 359.45 | 1.5 | | 7 | 55(-3.5) | 20 | [6] | [-8] | [-26] | 3 | -121 | DR | -0.8 | OpenShort? | | (8) | -10 | -55 | -24 | -20 | -0,53 | 64 | | | | |
| 11 | May/1 | 15 | 348.72 | 352.42 | 359.15(0.18) | 362.38(0.07) | 363(0.01) | 362.2 | 2.1 | | 10 | 58(-9.7) | 50 | [12] | [9] | [-3] | 46 | -87 | CR | -0.2 | HoldShort? | | (9) | 1 | 1 | -11 | -17 | 0.8,76 | 73 | | 12 | May/1 | 14 | 348.72 | 352.42 | 358.49(0.31) | 362.12(0.09) | 362.97(-0.03) | 362.11 | 2.1 | | 10 | 68(-23.2) | 50 | [21] | [9] | [-13] | 59 | -200 | CR | -0.2 | HoldShort | | (14) | -2 | -33 | -5 | -19 | 0.8,89 | 73 | | 13 | May/1 | 13 | 348.72 | 352.42 | 357.38(0.32) | 361.8(0.13) | 363.09(0.09) | 363.79 | 2.3 | | 10 | 91(-12.4) | 50 | [22] | [19] | [-4] | 75 | -102 | CR | 0.1 | HoldShort | | (25) | 6 | -14 | -1 | 14 | 1.1,97 | 73 | | 14 | May/1 | 12 | 348.72 | 352.42 | 356.23(0.32) | 361.34(0.17) | 362.75(0.16) | 364.53 | 2.4 | | 10 | 103(-6) | 50 | [22] | [25] | [16] | 78 | -35 | UT | 0.3 | HoldLong | | (25) | 11 | 43 | -1 | 20 | 1.2,98 | 73 | | 15 | May/1 | 11 | 348.72 | 352.42 | 355.1(0.28) | 360.74(0.19) | 362.16(0.11) | 362.35 | 2.1 | | 10 | 109(-4.5) | 50 | [19] | [22] | [0] | 73 | -38 | UT | 0 | OpenLong | | (22) | 8 | 5 | -4 | -9 | 1,98 | 73 | | | | |
| 16 | May/1 | 10 | 348.72 | 352.42 | 354.11(0.26) | 360.06(0.17) | 361.75(0.13) | 362.08 | 2.1 | | 10 | 114(-1.7) | 50 | [18] | [22] | [-3] | 77 | 15 | CR | 0 | OpenShort | | (21) | 9 | -9 | -3 | 2 | 1.1,99 | 73 | | 17 | May/1 | 9 | 348.72 | 352.42 | 353.19(0.27) | 359.44(0.25) | 361.27(0.21) | 362.52 | 2.1 | | 10 | 116(0.7) | 50 | [18] | [30] | [2] | 80 | 54 | UT | 0.2 | HoldLong? | | (21) | 14 | 4 | -1 | 8 | 1.2,100 | 73 | | 18 | Apr/28 | 15 | 347.76 | 350.96 | 352.24(0.25) | 358.54(0.28) | 360.52(0.16) | 362.33 | 2.6 | | 9 | 115(-13.6) | 50 | [17] | [28] | [6] | 85 | 91 | UT | 0.2 | HoldLong? | | (20) | 11 | 14 | -1 | 15 | 1.4,100 | 75 | | 19 | Apr/28 | 14 | 347.76 | 350.96 | 351.35(0.23) | 357.55(0.27) | 359.93(0.18) | 361.63 | 2.5 | | 9 | 129(5.1) | 50 | [15] | [28] | [11] | 85 | 119 | UT | 0.2 | OpenLong | | (19) | 12 | 29 | -1 | 20 | 1.4,100 | 75 | | 20 | Apr/28 | 13 | 347.76 | 350.96 | 350.53(0.22) | 356.6(0.19) | 359.3(0.27) | 360.19 | 2.2 | | 9 | 123(4.8) | 50 | [15] | [31] | [5] | 84 | 138 | UT | 0.1 | OpenLong | | (17) | 18 | 10 | -4 | 20 | 1.4,99 | 75 | | | | |
| 21 | Apr/28 | 12 | 347.76 | 350.96 | 349.75(0.2) | 355.91(0.3) | 358.35(0.21) | 359.69 | 2.1 | | 9 | 119(6) | 50 | [13] | [30] | [6] | 87 | 144 | UT | 0.2 | OpenLong | | (16) | 14 | 19 | -4 | 10 | 1.5,99 | 75 | | 22 | Apr/28 | 11 | 347.76 | 350.96 | 349.06(0.15) | 354.85(0.53) | 357.6(0.29) | 358.74 | 1.9 | | 9 | 113(7) | 50 | [10] | [43] | [-7] | 87 | 208 | CR | 0.2 | OpenShort | | (14) | 19 | -14 | -1 | -20 | 1.5,99 | 75 | | 23 | Apr/28 | 10 | 347.76 | 350.96 | 348.52(0.15) | 352.98(0.53) | 356.58(0.4) | 359.41 | 2.1 | | 9 | 106(9.8) | 50 | [10] | [50] | [7] | 95 | 264 | UT | 0.5 | OpenLong | | (13) | 27 | 18 | -0 | 16 | 1.8,100 | 75 | | 24 | Apr/28 | 9 | 347.76 | 350.96 | 347.99(0.13) | 351.11(0.47) | 355.17(0.36) | 358.52 | 1.9 | | 9 | 96(9.7) | 50 | [9] | [45] | [24] | 98 | 262 | UT | 0.6 | OpenLong? | | (10) | 24 | 60 | 3 | 20 | 1.9,100 | 75 | | 25 | Apr/27 | 15 | 346.64 | 349.38 | 347.54(0.09) | 349.46(0.38) | 353.9(0.13) | 355.54 | 1.9 | | 7 | 86(-11.5) | 50 | [6] | [25] | [2] | 90 | 177 | UT | 0.3 | HoldLong? | | (7) | 9 | -4 | 2 | 20 | 1.6,100 | 67 | | | | |
| 26 | Apr/27 | 14 | 346.64 | 349.38 | 347.23(0.12) | 348.15(0.35) | 353.44(0.39) | 355.76 | 2 | | 7 | 98(9.5) | 50 | [8] | [42] | [21] | 96 | 228 | UT | 0.5 | OpenLong | | (7) | 26 | 45 | 3 | 20 | 1.9,98 | 67 | | 27 | Apr/27 | 13 | 346.64 | 349.38 | 346.8(0.08) | 346.93(0.28) | 352.08(0.77) | 353.57 | 1.5 | | 7 | 88(6.1) | 50 | [5] | [64] | [14] | 88 | 304 | UT | 0.4 | OpenLong | | (7) | 52 | 22 | 7 | 20 | 1.7,95 | 67 | | 28 | Apr/27 | 12 | 346.64 | 349.38 | 346.51(0.06) | 345.96(0.24) | 349.38(0.69) | 352.46 | 1.3 | | 7 | 82(5.4) | 50 | [4] | [57] | [13] | 85 | 276 | UT | 0.8 | OpenLong | | (5) | 46 | 6 | 26 | 20 | 1.6,95 | 67 | | 29 | Apr/27 | 11 | 346.64 | 349.38 | 346.29(0.04) | 345.13(0.19) | 347(0.56) | 352.18 | 1.2 | | 7 | 77(3.4) | 50 | [3] | [47] | [10] | 88 | 263 | UT | 1.5 | OpenLong | | (4) | 38 | -24 | 63 | 20 | 1.7,95 | 67 | | 30 | Apr/27 | 10 | 346.64 | 349.38 | 346.14(0.07) | 344.49(0.27) | 345.08(0.67) | 353.39 | 1.5 | | 7 | 73(8.8) | 50 | [5] | [57] | [51] | 67 | 302 | UT | 2.5 | OpenLong | | (5) | 45 | 93 | 55 | 20 | 2.1,64 | 67 | | | | |
| 31 | Apr/27 | 9 | 346.64 | 349.38 | 345.89(-0.03) | 343.55(0.08) | 342.77(0.29) | 348.9 | 0.5 | | 7 | 64(-1.9) | 50 | [-2] | [24] | [76] | 6 | 186 | UR | 2.1 | SmallShort? | | (-1) | 20 | 190 | 34 | 20 | 1,31 | 67 | | 32 | Apr/26 | 15 | 345.76 | 348.55 | 345.98(-0.17) | 343.26(-0.24) | 341.77(-0.23) | 339.92 | -1.3 | | 4 | 66(0.1) | -45 | [-11] | [-27] | [-9] | -100 | -74 | DT | -0.6 | CloseShort? | | (-11) | -15 | -20 | -2 | -19 | -2,0 | 46 | | 33 | Apr/26 | 14 | 345.76 | 348.55 | 346.57(-0.16) | 344.07(-0.24) | 342.55(-0.21) | 340.88 | -1.1 | | 4 | 66(2.1) | -45 | [-12] | [-27] | [-9] | -98 | -52 | DT | -0.6 | OpenShort | | (-12) | -15 | -23 | -2 | -14 | -1.9,0 | 46 | | 34 | Apr/26 | 13 | 345.76 | 348.55 | 347.12(-0.15) | 344.89(-0.22) | 343.28(-0.19) | 341.97 | -0.8 | | 4 | 64(1.1) | -40 | [-11] | [-25] | [-6] | -95 | -46 | DT | -0.5 | OpenShort | | (-11) | -14 | -14 | -1 | -12 | -1.8,0 | 46 | | 35 | Apr/26 | 12 | 345.76 | 348.55 | 347.63(-0.14) | 345.65(-0.2) | 343.92(-0.12) | 342.62 | -0.7 | | 4 | 63(1.3) | -40 | [-10] | [-19] | [-8] | -95 | -30 | DT | -0.5 | OpenShort | | (-10) | -9 | -18 | -1 | -18 | -1.8,0 | 46 | | | | |
| 36 | Apr/26 | 11 | 345.76 | 348.55 | 348.11(-0.13) | 346.33(-0.1) | 344.34(-0.13) | 343.48 | -0.5 | | 4 | 62(1.4) | -25 | [-9] | [-16] | [-5] | -93 | -31 | DT | -0.3 | OpenShort | | (-9) | -9 | -4 | -1 | -20 | -1.7,0 | 46 | | 37 | Apr/26 | 10 | 345.76 | 348.55 | 348.57(-0.12) | 346.69(-0.12) | 344.78(-0.25) | 343.7 | -0.5 | | 4 | 60(3.6) | -35 | [-9] | [-25] | [-8] | -93 | -82 | DT | -0.4 | OpenShort | | (-9) | -18 | -16 | 2 | -20 | -1.8,2 | 46 | | 38 | Apr/26 | 9 | 345.76 | 348.55 | 348.99(-0.1) | 347.1(-0.1) | 345.66(-0.25) | 344.46 | -0.3 | | 4 | 57(2.6) | -25 | [-7] | [-24] | [-8] | -93 | -92 | DT | -0.5 | OpenShort? | | (-8) | -18 | -17 | -2 | -20 | -1.8,2 | 46 | | 39 | Apr/25 | 15 | 345.55 | 348.98 | 349.35(-0.12) | 347.45(-0.09) | 346.51(-0.24) | 345.24 | -0.1 | | 7 | 54(5.6) | -10 | [-9] | [-22] | [-1] | -91 | -59 | DT | -0.5 | OpenShort? | | (-7) | -17 | 10 | -13 | -20 | -1.7,2 | 49 | | 40 | Apr/25 | 14 | 345.55 | 348.98 | 349.77(-0.12) | 347.78(-0.14) | 347.35(-0.28) | 344.76 | -0.2 | | 7 | 49(4.9) | -30 | [-9] | [-27] | [-12] | -98 | -89 | DT | -1.1 | OpenShort | | (-9) | -20 | -18 | -21 | -20 | -2.1,5 | 49 | | | | |
| 41 | Apr/25 | 13 | 345.55 | 348.98 | 350.18(-0.11) | 348.26(-0.12) | 348.34(-0.08) | 345.62 | 0 | | 7 | 44(2.2) | -25 | [-8] | [-12] | [-20] | -86 | -38 | DT | -1.2 | OpenShort | | (-8) | -6 | -47 | -15 | -20 | -2.1,17 | 49 | | 42 | Apr/25 | 12 | 345.55 | 348.98 | 350.58(-0.1) | 348.69(-0.11) | 348.61(0.01) | 347.89 | 0.5 | | 7 | 41(-1.8) | 0 | [-7] | [-5] | [-7] | -51 | 24 | RG | -0.3 | Wait | | (-7) | 1 | -23 | 1 | 7 | -1.3,32 | 49 | | 43 | Apr/25 | 11 | 345.55 | 348.98 | 350.94(-0.07) | 349.08(-0.07) | 348.58(0.06) | 349.02 | 0.7 | | 7 | 43(-1.3) | 20 | [-5] | [1] | [1] | -34 | 36 | UR | 0.2 | SmallShort | | (-7) | 4 | -11 | 22 | 16 | -0.9,39 | 49 | | 44 | Apr/25 | 10 | 345.55 | 348.98 | 351.17(-0.07) | 349.34(-0.07) | 348.38(0.05) | 349.54 | 0.8 | | 7 | 45(-1.2) | 30 | [-5] | [0] | [6] | -41 | 33 | UR | 0.5 | SmallShort | | (-5) | 4 | 1 | 21 | 20 | -0.7,27 | 49 | | 45 | Apr/25 | 9 | 345.55 | 348.98 | 351.41(-0.05) | 349.6(-0.09) | 348.2(0.01) | 349.48 | 0.8 | | 7 | 46(0.3) | 50 | [-4] | [-3] | [20] | -55 | 3 | RG | 0.6 | Wait? | | (-5) | 1 | 50 | 16 | 14 | -0.8,15 | 49 | | | | |
| 46 | Apr/24 | 15 | 345.13 | 348.76 | 351.6(-0.05) | 349.9(-0.15) | 348.18(-0.17) | 347.09 | 0.4 | | 8 | 45(8) | 20 | [-4] | [-17] | [-5] | -100 | -123 | RG | -0.5 | Wait? | | (-7) | -12 | -10 | 3 | -20 | -2,0 | 53 | | 47 | Apr/24 | 14 | 345.13 | 348.76 | 351.79(-0.07) | 350.44(-0.13) | 348.78(-0.23) | 347.58 | 0.5 | | 8 | 37(4.2) | 5 | [-5] | [-21] | [-8] | -103 | -107 | RG | -0.6 | Wait | | (-4) | -17 | -15 | 0 | -20 | -2.1,0 | 53 | | 48 | Apr/24 | 13 | 345.13 | 348.76 | 352.05(-0.07) | 350.88(-0.11) | 349.58(-0.2) | 348.3 | 0.6 | | 8 | 33(3.7) | 5 | [-5] | [-18] | [-10] | -103 | -89 | RG | -0.7 | Wait | | (-5) | -15 | -6 | -34 | -20 | -2.1,0 | 53 | | 49 | Apr/24 | 12 | 345.13 | 348.76 | 352.31(-0.06) | 351.25(-0.15) | 350.29(-0.21) | 348.61 | 0.6 | | 8 | 30(4.5) | 5 | [-4] | [-20] | [-13] | -108 | -102 | RG | -1.1 | SmallLong | | (-5) | -15 | -14 | -36 | -20 | -2.3,0 | 53 | | 50 | Apr/24 | 11 | 345.13 | 348.76 | 352.53(-0.05) | 351.77(-0.1) | 351.02(-0.18) | 349.3 | 0.8 | | 8 | 25(4.2) | 10 | [-4] | [-16] | [-13] | -103 | -86 | RG | -1.3 | SmallLong | | (-4) | -13 | -15 | -34 | -20 | -2.4,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|