JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $42.3050

JD Daily Change: 1.11% Daily StdDev 3.16% JD EMA_5_Trend: 0.2% 10Minute StdDev: $0.6129

Latest Price : $34.59(1.11%)

Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	100	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
Daily Trend: % Up Forces: Down Forces: 34.18(hourly_sma_10 -0.93%) Support Levels: Resistance Levels: 34.88(hourly_sma_20 1.1%) 34.9(daily_ema_10 1.16%) 36.61(daily_ema_20 6.12%)

2	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	50	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36
3	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	0	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
4	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-105	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38
5	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-3)	-11	-3	11	-20	-1.5,12	38

6	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-416	DT	0	OpenShort	(-3)	-27	9	2	-20	-1.6,8	38
7	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-446	DT	-0.6	OpenShort	(-3)	-27	17	-20	-20	-1.9,3	38
8	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-24]	-110	-532	DT	-1.5	HoldShort	(-4)	-32	-14	-48	-20	-2.4,0	38
9	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-40]	-89	-502	DT	-2.2	OpenShort	(-3)	-29	-63	-42	-20	-2.5,24	38
10	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-37]	-36	-338	DR	-1.5	OpenShort?	(2)	-11	-74	-26	-20	-1.3,47	38

11	May/1	15	37.34	35.47	35.2(0.2)	35.48(0)	35.46(0.06)	35.51	-0.7	-18	21(-0.5)	-15	[6]	[1]	[-0]	35	-97	RG	0.1	Wait?	(6)	2	5	-3	-17	0.6,70	31
12	May/1	14	37.34	35.47	35.13(0.17)	35.48(0)	35.44(-0.14)	35.45	-0.7	-18	21(-1.1)	-30	[5]	[-6]	[-2]	36	-120	DR	0	OpenShort	(5)	-4	-2	-4	-14	0.6,71	31
13	May/1	13	37.34	35.47	35.07(0.17)	35.57(0.06)	35.49(-0.17)	35.47	-0.7	-18	22(-0.7)	-35	[5]	[-6]	[-5]	41	-109	DR	-0	OpenShort	(6)	-5	-2	-7	-20	0.7,73	31
14	May/1	12	37.34	35.47	35.01(0.17)	35.55(0.17)	35.55(-0.2)	35.49	-0.7	-18	23(-0.2)	-40	[5]	[-5]	[-3]	44	-86	DR	-0.1	OpenShort	(5)	-6	8	-13	-20	0.8,74	31
15	May/1	11	37.34	35.47	34.95(0.14)	35.49(0.2)	35.62(-0.17)	35.4	-0.8	-18	23(-0.2)	-50	[4]	[-4]	[-7]	49	-57	DR	-0.4	OpenShort	(5)	-5	-1	-15	-20	0.8,79	31

16	May/1	10	37.34	35.47	34.9(0.14)	35.42(0.2)	35.68(-0.08)	35.41	-0.8	-18	23(0)	-50	[4]	[-1]	[-14]	62	-12	DR	-0.5	OpenShort	(4)	-3	-24	-14	-20	0.9,89	31
17	May/1	9	37.34	35.47	34.85(0.17)	35.35(0.28)	35.71(0.17)	35.69	-0.7	-18	23(1.1)	-30	[5]	[9]	[-4]	83	108	CR	-0	OpenShort?	(6)	5	-8	-7	0	1.4,98	31
18	Apr/28	15	37.73	35.7	34.79(0.17)	35.25(0.37)	35.65(0.31)	35.78	-0.7	-18	22(4)	-15	[5]	[15]	[2]	95	183	TP	0.2	OpenShort?	(6)	10	-2	-3	20	1.8,100	32
19	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	145	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32
20	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	139	UT	0.7	CloseLong	(10)	18	17	0	20	2.2,100	32

21	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	141	UT	0.8	CloseLong	(9)	15	11	4	20	2.1,100	32
22	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	131	UT	0.9	HoldLong	(8)	15	11	5	20	2.1,100	32
23	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[19]	105	154	UT	1	HoldLong	(8)	15	36	7	20	2.2,100	32
24	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	109	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32
25	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	124	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25

26	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	211	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
27	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[9]	74	175	UR	0.8	SmallShort	(0)	5	7	21	20	1.4,89	25
28	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[4]	[11]	52	133	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25
29	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[2]	[6]	29	77	UR	0.5	SmallShort	(-1)	1	20	3	-12	0.7,61	25
30	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-4]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	-4	-20	0.1,57	25

31	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-8]	8	13	DT	-0.4	OpenShort?	(0)	-5	-13	-6	-20	-0.1,60	25
32	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-2]	21	120	DT	-0.1	OpenShort?	(-2)	-3	0	-1	-17	0.2,66	24
33	Apr/26	14	38.47	36.06	34.23(-0.17)	34.11(0.15)	34.35(-0.23)	34.27	-1.4	-21	13(-2.7)	-50	[-5]	[-9]	[-2]	22	126	DT	-0.2	OpenShort	(-4)	-7	-6	-1	0	0.1,69	24
34	Apr/26	13	38.47	36.06	34.29(-0.15)	34.06(0.15)	34.43(0.35)	34.34	-1.3	-21	15(-2.2)	-50	[-5]	[9]	[3]	25	252	UR	-0.2	SmallShort	(-5)	11	-1	7	20	0.1,72	24
35	Apr/26	12	38.47	36.06	34.34(-0.17)	34.01(0.12)	34.31(0.41)	34.35	-1.3	-21	18(-1.6)	-50	[-5]	[11]	[4]	25	278	UR	0.1	SmallShort	(-5)	13	-2	11	20	0,75	24

36	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	261	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
37	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	239	UR	0.7	SmallShort	(-5)	12	-19	29	20	-0,54	24
38	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[42]	-9	273	UR	1.2	SmallShort?	(-4)	18	84	27	20	0.2,36	24
39	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-11]	[2]	-76	19	DP	0.1	OpenShort?	(-7)	-2	8	5	-18	-1.2,4	18
40	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-16]	[-1]	-84	30	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18

41	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-104	DT	-0.2	HoldShort	(-12)	-19	-7	-0	-20	-1.6,0	18
42	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-7]	-90	-108	DT	-0.4	HoldShort	(-12)	-18	-10	-2	-20	-1.6,0	18
43	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-26]	[-5]	-90	-101	DT	-0.5	HoldShort	(-12)	-12	-5	-9	-18	-1.6,0	18
44	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-7]	-89	-73	DT	-0.6	HoldShort	(-12)	-11	-11	-6	-20	-1.8,6	18
45	Apr/25	9	38.84	36.35	35.25(-0.37)	34.68(-0.43)	34.41(-0.17)	33.96	-1.7	-22	24(0)	-50	[-12]	[-20]	[-23]	-84	-37	DT	-0.6	HoldShort?	(-12)	-5	-58	-1	-20	-1.8,11	18

46	Apr/24	15	39.18	36.97	35.38(-0.28)	34.83(-0.23)	34.47(0.03)	34.61	-1.7	-19	24(-3)	-50	[-9]	[-9]	[1]	-62	71	DP	0.2	OpenShort?	(-10)	1	1	10	-9	-1.1,16	19
47	Apr/24	14	39.18	36.97	35.48(-0.34)	34.91(-0.2)	34.46(-0.23)	34.6	-1.7	-19	27(-1.8)	-50	[-11]	[-17]	[4]	-71	37	DP	0.2	OpenShort	(-9)	-7	12	10	-20	-1.2,9	19
48	Apr/24	13	39.18	36.97	35.6(-0.36)	34.98(-0.26)	34.54(-0.58)	34.47	-1.8	-19	29(-0.6)	-50	[-11]	[-29]	[-5]	-81	-100	DT	-0.1	HoldShort	(-11)	-18	9	-27	-20	-1.4,4	19
49	Apr/24	12	39.18	36.97	35.73(-0.39)	35.07(-0.34)	34.74(-0.63)	34.37	-1.8	-19	30(0.7)	-50	[-12]	[-32]	[-9]	-92	-141	DT	-0.5	HoldShort	(-13)	-20	5	-31	-20	-1.7,1	19
50	Apr/24	11	39.18	36.97	35.87(-0.39)	35.19(-0.51)	34.96(-0.65)	34.31	-1.8	-19	29(1.7)	-50	[-12]	[-35]	[-19]	-100	-197	DT	-0.8	HoldShort	(-12)	-20	-24	-33	-20	-2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI