ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.9050

ICLN Daily Change: 0.06% Daily StdDev 1.38% ICLN EMA_5_Trend: -0.48% 10Minute StdDev: $0.1966

Latest Price : $18.18(0.06%)

Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	19.25	18.95	18.41(-0.11)	18.19(-0.16)	18.18(0.06)	18.21	-1.9	-15	41(0.4)	-50	[-8]	[-9]	[10]	-66	18	DP	0.1	OpenShort	(-8)	4	16	5	20	-0.9,7	26
Daily Trend: % Up Forces: Down Forces: 18.19(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 18.41(hourly_sma_20 1.1%) 18.95(daily_ema_10 4.06%) 19.25(daily_ema_20 5.71%)

2	May/3	10	19.25	18.95	18.43(-0.11)	18.22(-0.22)	18.18(0)	18.17	-2	-15	41(1.1)	-50	[-8]	[-15]	[1]	-76	-27	DP	0	OpenShort	(-8)	0	0	4	6	-1.2,4	26
3	May/3	9	19.25	18.95	18.45(-0.05)	18.26(-0.27)	18.18(0)	18.17	-2	-15	39(1.9)	-50	[-4]	[-16]	[0]	-80	-99	DT	0	OpenShort?	(-8)	0	-4	3	11	-1.3,3	26
4	May/2	15	19.31	19.11	18.46(-0.11)	18.31(-0.22)	18.18(0)	18.18	-2.3	-13	38(-2.5)	-50	[-8]	[-15]	[4]	-81	-37	DP	0	OpenShort?	(-8)	0	8	6	6	-1.4,4	35
5	May/2	14	19.31	19.11	18.48(-0.22)	18.35(-0.22)	18.17(-0.22)	18.16	-2.3	-13	40(-2.1)	-50	[-16]	[-32]	[-5]	-87	-6	DT	-0.1	HoldShort	(-4)	-16	-11	5	-20	-1.6,3	35

6	May/2	13	19.31	19.11	18.52(-0.22)	18.39(-0.27)	18.21(-0.33)	18.19	-2.3	-13	42(-1.9)	-50	[-16]	[-42]	[6]	-88	-43	DP	-0.1	OpenShort	(-16)	-23	16	3	0	-1.6,2	35
7	May/2	12	19.31	19.11	18.56(-0.22)	18.44(-0.32)	18.27(-0.49)	18.15	-2.4	-13	44(0.4)	-50	[-16]	[-55]	[-7]	-98	-123	DT	-0.6	HoldShort	(-19)	-35	-4	-4	-20	-1.9,0	35
8	May/2	11	19.31	19.11	18.6(-0.21)	18.5(-0.27)	18.36(-0.49)	18.16	-2.3	-13	44(2.1)	-50	[-15]	[-53]	[-14]	-103	-153	DT	-0.9	HoldShort	(-15)	-35	-19	-18	-20	-2.1,0	35
9	May/2	10	19.31	19.11	18.64(-0.16)	18.55(-0.27)	18.45(-0.43)	18.21	-2.2	-13	42(4.2)	-50	[-11]	[-48]	[-24]	-98	-178	DT	-1.2	OpenShort	(-15)	-30	-43	-18	-20	-2.1,5	35
10	May/2	9	19.31	19.11	18.67(-0.16)	18.6(-0.16)	18.53(-0.27)	18.32	-2	-13	37(2.6)	-50	[-11]	[-33]	[-37]	-85	-97	DT	-1.1	OpenShort?	(-11)	-19	-84	-13	-20	-1.9,13	35

11	May/1	15	19.39	19.28	18.7(-0.05)	18.6(0)	18.58(-0.21)	18.54	-2	-9	35(-5.2)	-50	[-4]	[-20]	[-10]	-48	-93	DT	-0.2	OpenShort?	(-8)	-15	-19	-3	-20	-0.9,25	38
12	May/1	14	19.39	19.28	18.7(0)	18.6(0)	18.62(-0.05)	18.59	-1.9	-9	40(-0.2)	-45	[0]	[-8]	[-1]	-45	-73	DR	-0.2	OpenShort	(-4)	-4	0	-4	0	-0.7,23	38
13	May/1	13	19.39	19.28	18.71(-0.05)	18.63(0.05)	18.63(-0.11)	18.59	-1.9	-9	40(0.3)	-50	[-4]	[-11]	[-3]	-45	-38	DT	-0.2	OpenShort	(0)	-8	4	-12	-20	-0.7,23	38
14	May/1	12	19.39	19.28	18.71(0)	18.62(0.05)	18.65(-0.11)	18.58	-1.9	-9	40(0.8)	-50	[0]	[-11]	[-5]	-39	-98	DR	-0.4	OpenShort	(0)	-8	-4	-8	-20	-0.8,31	38
15	May/1	11	19.39	19.28	18.72(-0.05)	18.61(-0.16)	18.67(-0.05)	18.59	-1.9	-9	39(0.6)	-50	[-4]	[-15]	[-16]	-32	-32	DT	-0.5	OpenShort	(-4)	-4	-49	-4	11	-0.8,38	38

16	May/1	10	19.39	19.28	18.73(-0.05)	18.64(-0.16)	18.68(0.16)	18.72	-1.6	-9	38(-0.2)	-50	[-4]	[0]	[11]	-8	82	UR	0.2	SmallShort	(0)	11	11	7	20	-0.1,45	38
17	May/1	9	19.39	19.28	18.73(0)	18.67(-0.16)	18.65(0.16)	18.69	-1.7	-9	39(0)	-35	[0]	[1]	[5]	-16	11	UR	0.2	SmallShort?	(-4)	11	0	10	20	-0.3,42	38
18	Apr/28	15	19.45	19.42	18.73(0)	18.7(-0.16)	18.62(0.22)	18.69	-2.1	-5	39(-5.4)	-10	[0]	[7]	[6]	-20	25	UR	0.4	SmallShort?	(0)	16	8	14	16	-0.3,38	42
19	Apr/28	14	19.45	19.42	18.74(-0.21)	18.73(-0.11)	18.58(0.22)	18.67	-2.1	-5	44(-15.8)	-45	[-14]	[5]	[9]	-30	217	UR	0.6	SmallShort	(-4)	15	15	14	16	-0.4,30	42
20	Apr/28	13	19.45	19.42	18.78(-0.21)	18.75(-0.11)	18.54(-0.32)	18.63	-2.2	-5	60(-10.4)	-50	[-14]	[-32]	[9]	-46	46	DP	0.4	OpenShort	(-15)	-22	27	8	-11	-0.7,22	42

21	Apr/28	12	19.45	19.42	18.82(-0.26)	18.77(-0.16)	18.6(-0.48)	18.56	-2.4	-5	70(-7.2)	-50	[-18]	[-46]	[-5]	-62	-5	DT	-0.2	OpenShort	(-19)	-33	4	-1	-20	-1,13	42
22	Apr/28	11	19.45	19.42	18.87(-0.26)	18.77(0)	18.69(-0.43)	18.55	-2.4	-5	77(-6)	-50	[-18]	[-37]	[-4]	-71	-23	DT	-0.5	OpenShort	(-15)	-30	23	-26	-20	-1.1,7	42
23	Apr/28	10	19.45	19.42	18.92(-0.26)	18.8(-0.11)	18.77(-0.58)	18.49	-2.6	-5	83(-2.9)	-50	[-18]	[-51]	[-6]	-69	-119	DT	-0.9	OpenShort	(-23)	-40	8	-20	-20	-1.4,16	42
24	Apr/28	9	19.45	19.42	18.97(-0.26)	18.82(-0.11)	18.88(-0.37)	18.47	-2.6	-5	86(0.3)	-50	[-18]	[-37]	[-70]	-60	-98	DT	-1.3	OpenShort?	(-23)	-25	-179	-14	-20	-1.6,30	42
25	Apr/27	15	19.49	19.52	19.02(-0.16)	18.84(0.11)	18.95(0.05)	18.95	-1.6	-2	86(-15.7)	-50	[-11]	[2]	[-1]	7	128	RG	0	Wait?	(-8)	3	-11	10	11	-0.2,62	49

26	Apr/27	14	19.49	19.52	19.05(-0.21)	18.82(0.05)	18.94(0.16)	18.98	-1.5	-2	102(-10.5)	-45	[-14]	[6]	[5]	-9	200	UR	0.1	SmallShort	(-11)	11	0	10	20	-0.2,46	49
27	Apr/27	13	19.49	19.52	19.09(-0.21)	18.81(0.16)	18.91(0.42)	18.98	-1.5	-2	112(-7.8)	-25	[-14]	[28]	[5]	-17	243	UR	0.2	SmallShort	(-15)	29	0	11	20	-0.3,41	49
28	Apr/27	12	19.49	19.52	19.13(-0.16)	18.78(0.11)	18.83(0.43)	18.98	-1.5	-2	120(-6.3)	5	[-11]	[28]	[18]	-24	177	UR	0.4	SmallShort	(-15)	29	38	14	20	-0.4,36	49
29	Apr/27	11	19.49	19.52	19.16(-0.26)	18.76(-0.32)	18.75(0.11)	18.88	-1.8	-2	126(-3.6)	-25	[-18]	[-10]	[14]	-38	126	DP	0.3	OpenShort	(-18)	8	4	18	20	-0.7,30	49
30	Apr/27	10	19.49	19.52	19.21(-0.21)	18.82(-0.26)	18.73(0.11)	18.87	-1.9	-2	130(-0.9)	-20	[-14]	[-8]	[16]	-51	48	DP	0.3	OpenShort	(-15)	8	19	13	20	-0.8,19	49

31	Apr/27	9	19.49	19.52	19.25(-0.21)	18.87(-0.37)	18.71(0.05)	18.82	-2	-2	131(0.5)	5	[-14]	[-15]	[35]	-66	-6	RG	0.3	Wait?	(-18)	3	96	8	20	-1,9	49
32	Apr/26	15	19.51	19.61	19.29(-0.26)	18.94(-0.47)	18.7(-0.16)	18.57	-3	-1	130(1.2)	-50	[-18]	[-34]	[-11]	-92	-158	DT	-0.3	OpenShort?	(-22)	-11	-27	0	-20	-1.7,1	44
33	Apr/26	14	19.51	19.61	19.34(-0.31)	19.03(-0.47)	18.73(-0.21)	18.64	-2.8	-1	129(6.2)	-50	[-21]	[-39]	[-15]	-90	-109	DT	-0.2	OpenShort	(-18)	-15	-34	3	-20	-1.7,3	44
34	Apr/26	13	19.51	19.61	19.4(-0.31)	19.12(-0.42)	18.77(-0.74)	18.73	-2.5	-1	123(6.2)	-50	[-21]	[-74]	[-6]	-89	-227	DT	-0.1	OpenShort	(-18)	-51	-15	11	-20	-1.8,6	44
35	Apr/26	12	19.51	19.61	19.46(-0.26)	19.2(-0.36)	18.91(-0.68)	18.77	-2.4	-1	117(8.8)	-50	[-18]	[-67]	[-11]	-93	-263	DT	-0.4	OpenShort	(-22)	-47	-15	15	-20	-1.9,5	44

36	Apr/26	11	19.51	19.61	19.51(-0.26)	19.27(-0.52)	19.04(-0.68)	18.81	-2.3	-1	108(11)	-50	[-18]	[-72]	[9]	-100	-273	BT	-0.7	OpenLong	(-22)	-47	42	-4	-20	-2.1,3	44
37	Apr/26	10	19.51	19.61	19.56(-0.31)	19.37(-0.56)	19.17(-0.88)	18.7	-2.6	-1	97(25.2)	-50	[-21]	[-88]	[-28]	-123	-353	DT	-1.6	HoldShort	(-22)	-61	-52	-10	-20	-2.9,0	44
38	Apr/26	9	19.51	19.61	19.62(-0.2)	19.48(-0.41)	19.34(-0.72)	18.84	-2.2	-1	72(25.4)	-50	[-14]	[-70]	[-87]	-138	-380	DT	-2.2	HoldShort?	(-18)	-50	-219	-17	-20	-3.5,0	44
39	Apr/25	15	19.53	19.71	19.66(-0.05)	19.56(-0.15)	19.34(0)	19.44	-0.3	6	46(-2.1)	35	[-3]	[-6]	[0]	-88	-62	RG	-0.3	Wait?	(-4)	0	4	-3	-10	-1.5,0	51
40	Apr/25	14	19.53	19.71	19.67(-0.05)	19.59(-0.15)	19.48(-0.1)	19.43	-0.4	6	48(4.3)	10	[-4]	[-14]	[-7]	-92	-93	RG	-0.4	Wait	(-4)	-7	-11	-2	-20	-1.8,3	51

41	Apr/25	13	19.53	19.71	19.68(-0.05)	19.62(-0.1)	19.5(-0.36)	19.46	-0.3	6	44(3.8)	-10	[-4]	[-31]	[-11]	-87	-152	DT	-0.3	OpenShort	(-7)	-27	-22	-0	-20	-1.8,8	51
42	Apr/25	12	19.53	19.71	19.69(-0.1)	19.64(-0.05)	19.57(-0.2)	19.52	-0	6	40(2.7)	-15	[-7]	[-18]	[-6]	-80	-38	DT	-0.4	OpenShort	(0)	-15	-7	-4	-20	-1.5,8	51
43	Apr/25	11	19.53	19.71	19.69(0)	19.65(-0.1)	19.61(-0.2)	19.54	0	6	38(2.1)	45	[0]	[-18]	[2]	-85	-142	RG	-0.7	Wait	(-7)	-15	22	-36	10	-1.6,5	51
44	Apr/25	10	19.53	19.71	19.71(-0.05)	19.67(-0.2)	19.65(-0.25)	19.48	-0.2	6	36(4.9)	-5	[-4]	[-27]	[-11]	-86	-133	RG	-1.7	SmallLong	(-4)	-19	-14	-33	-15	-2.3,22	51
45	Apr/25	9	19.53	19.71	19.72(-0.05)	19.71(-0.2)	19.7(-0.15)	19.52	-0	6	31(5.5)	-15	[-4]	[-19]	[-37]	-68	-87	DT	-2.1	OpenShort?	(-4)	-11	-89	-22	-20	-2.3,40	51

46	Apr/24	15	19.5	19.72	19.73(0.05)	19.71(0)	19.73(0.1)	19.77	0.8	10	25(0.6)	50	[4]	[10]	[7]	23	-7	UT	0.6	OpenLong?	(4)	7	7	14	20	0.6,58	55
47	Apr/24	14	19.5	19.72	19.73(0)	19.71(0)	19.71(0.15)	19.75	0.8	10	25(-0.2)	50	[0]	[13]	[5]	13	60	UR	0.5	SmallShort	(4)	11	4	23	-5	0.4,53	55
48	Apr/24	13	19.5	19.72	19.72(-0.05)	19.71(0)	19.68(-0.1)	19.74	0.7	10	25(-0.4)	20	[-4]	[-7]	[-1]	-3	35	RG	0.8	SmallShort	(0)	-8	4	-1	-20	0.3,40	55
49	Apr/24	12	19.5	19.72	19.72(0)	19.75(0.05)	19.7(-0.1)	19.73	0.7	10	25(-0.3)	50	[0]	[-4]	[9]	-18	-27	RG	0.4	Wait	(-4)	-8	29	-6	0	0,32	55
50	Apr/24	11	19.5	19.72	19.72(0)	19.74(-0.05)	19.72(-0.25)	19.65	0.5	10	25(0.8)	30	[0]	[-19]	[-9]	-56	-106	DR	-0.9	OpenShort	(0)	-19	-11	-19	-20	-1,19	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI