GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $18.5500 One month high (close): $23.1700

GME Daily Change: 1.72% Daily StdDev 5.73% GME EMA_5_Trend: 0.27% 10Minute StdDev: $0.2945

Latest Price : $18.9(1.72%)

Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	20.63	19.22	18.75(-0.16)	18.46(0.16)	18.66(0.65)	18.94	-1.1	-12	26(-2)	-25	[-3]	[10]	[21]	42	452	UR	0.7	SmallShort	(-2)	11	7	32	20	0.5,79	20
Daily Trend: % Up Forces: Down Forces: 18.75(hourly_sma_20 -1%) Support Levels: 18.46(weak_hourly_sma_10 -2.53%) Resistance Levels: 19.22(daily_ema_10 1.48%) 20.63(daily_ema_20 8.92%)

2	May/3	10	20.63	19.22	18.78(-0.16)	18.43(0.05)	18.54(0.82)	18.86	-1.1	-12	28(-2.1)	-25	[-3]	[12]	[19]	13	443	UR	0.7	SmallShort	(-3)	14	13	25	20	0.2,58	20
3	May/3	9	20.63	19.22	18.81(-0.21)	18.42(-0.05)	18.39(0.49)	18.71	-1.2	-12	30(-0.7)	-30	[-4]	[5]	[21]	-21	321	UR	0.7	SmallShort?	(-3)	9	26	18	20	-0.2,34	20
4	May/2	15	20.81	19.45	18.85(-0.16)	18.43(-0.27)	18.3(0.16)	18.41	-1.5	-13	31(0.2)	-45	[-3]	[-3]	[6]	-53	-10	DP	0.2	OpenShort?	(-4)	3	1	14	20	-0.9,20	20
5	May/2	14	20.81	19.45	18.88(-0.16)	18.48(-0.22)	18.27(0.11)	18.4	-1.6	-13	31(0.7)	-50	[-3]	[-3]	[3]	-63	-42	DP	0.3	OpenShort	(-3)	2	3	12	6	-1,12	20

6	May/2	13	20.81	19.45	18.91(-0.21)	18.52(-0.32)	18.25(-0.38)	18.37	-1.6	-13	30(1)	-50	[-4]	[-13]	[10]	-74	-158	DP	0.3	OpenShort	(-3)	-7	19	10	20	-1.2,6	20
7	May/2	12	20.81	19.45	18.95(-0.26)	18.58(-0.59)	18.32(-0.65)	18.15	-1.7	-13	29(2.6)	-50	[-5]	[-20]	[-5]	-95	-313	DT	-0.4	OpenShort	(-4)	-11	-4	6	-20	-1.8,0	20
8	May/2	11	20.81	19.45	19(-0.26)	18.69(-0.69)	18.44(-0.65)	18.19	-1.7	-13	26(2.6)	-50	[-5]	[-21]	[-3]	-100	-323	BT	-0.6	OpenLong	(-4)	-11	-4	-3	-11	-2,0	20
9	May/2	10	20.81	19.45	19.05(-0.26)	18.82(-0.63)	18.56(-0.7)	18.24	-1.7	-13	24(3.7)	-50	[-5]	[-21]	[-11]	-105	-336	DT	-0.9	HoldShort	(-5)	-12	-8	-5	-20	-2.2,0	20
10	May/2	9	20.81	19.45	19.1(-0.16)	18.94(-0.58)	18.69(-0.53)	18.33	-1.6	-13	20(3.2)	-50	[-3]	[-17]	[-20]	-113	-369	DT	-1.2	HoldShort?	(-3)	-9	-32	-10	-20	-2.5,0	20

11	May/1	15	21.04	19.74	19.13(-0.05)	19.05(-0.42)	18.79(-0.32)	18.71	-1.5	-13	17(0.5)	-50	[-1]	[-12]	[-5]	-90	-252	DT	-0.3	HoldShort?	(-1)	-6	-3	-4	-20	-1.6,0	19
12	May/1	14	21.04	19.74	19.13(0)	19.13(-0.42)	18.85(-0.48)	18.74	-1.5	-13	16(0.2)	-50	[0]	[-15]	[-6]	-89	-342	DR	-0.4	HoldShort	(-1)	-8	-4	-6	-20	-1.6,1	19
13	May/1	13	21.04	19.74	19.13(0)	19.21(-0.26)	18.94(-0.68)	18.79	-1.5	-13	16(0.3)	-50	[0]	[-17]	[-12]	-84	-369	DR	-0.6	HoldShort	(0)	-12	-6	-20	-20	-1.4,1	19
14	May/1	12	21.04	19.74	19.14(-0.05)	19.26(-0.16)	19.07(-0.63)	18.86	-1.4	-13	16(0.7)	-50	[-1]	[-15]	[-15]	-78	-269	DT	-0.9	HoldShort	(0)	-11	3	-32	-20	-1.2,2	19
15	May/1	11	21.04	19.74	19.15(-0.1)	19.29(-0.05)	19.19(-0.57)	18.83	-1.4	-13	15(0.5)	-50	[-2]	[-13]	[-23]	-71	-220	DT	-1.6	OpenShort	(-1)	-10	-15	-48	-20	-1.4,14	19

16	May/1	10	21.04	19.74	19.15(0)	19.3(-0.1)	19.3(-0.57)	19.01	-1.3	-13	15(0.2)	-50	[0]	[-13]	[-17]	-23	-237	DR	-1.3	OpenShort	(-1)	-10	-13	-30	-20	-0.7,45	19
17	May/1	9	21.04	19.74	19.17(0.05)	19.3(0)	19.41(-0.36)	19.17	-1.2	-13	14(-0.3)	-50	[1]	[-9]	[-17]	18	-157	DR	-1.1	OpenShort?	(1)	-6	-27	-22	-20	0,68	19
18	Apr/28	15	21.27	20.1	19.16(0.1)	19.32(0.16)	19.48(0.15)	19.5	-1.2	-11	15(0.2)	-50	[2]	[2]	[2]	73	111	RG	0.1	Wait?	(3)	3	8	-10	15	1.5,85	25
19	Apr/28	14	21.27	20.1	19.14(0.1)	19.29(0.16)	19.45(0.31)	19.4	-1.3	-11	14(0.6)	-40	[2]	[5]	[-3]	67	115	CR	-0.2	HoldShort	(2)	5	-3	-16	15	1.2,87	25
20	Apr/28	13	21.27	20.1	19.12(0.05)	19.26(0.26)	19.39(0.47)	19.44	-1.3	-11	14(0.9)	-50	[1]	[9]	[-0]	83	245	RG	0.2	Wait	(1)	8	-7	-0	20	1.6,93	25

21	Apr/28	12	21.27	20.1	19.11(0.16)	19.21(0.31)	19.3(0.36)	19.52	-1.2	-11	13(1.7)	-30	[3]	[8]	[6]	103	135	RG	1.2	SmallShort	(2)	6	-3	25	20	2.2,98	25
22	Apr/28	11	21.27	20.1	19.08(0.1)	19.15(0.47)	19.23(0.47)	19.56	-1.2	-11	11(2.8)	-15	[2]	[11]	[18]	115	275	RG	2	SmallShort	(3)	8	19	31	20	2.9,92	25
23	Apr/28	10	21.27	20.1	19.08(0)	19.06(0.21)	19.14(0.21)	19.33	-1.3	-11	8(-0.1)	-40	[0]	[3]	[14]	84	197	UR	1.6	SmallShort	(1)	4	20	15	20	2.2,79	25
24	Apr/28	9	21.27	20.1	19.06(-0.1)	19.06(0)	19.1(-0.16)	19.09	-1.5	-11	9(-1.7)	-50	[-2]	[-5]	[2]	29	83	DP	-0.1	OpenShort?	(-1)	-3	5	-1	0	0.2,74	25
25	Apr/27	15	21.43	20.41	19.08(-0.21)	19.02(-0.05)	19.13(0.05)	19.03	-1.7	-10	10(-4.2)	-50	[-4]	[-3]	[-0]	23	215	DT	-0.7	OpenShort?	(-3)	1	-8	2	20	-0.3,80	21

26	Apr/27	14	21.43	20.41	19.12(-0.21)	19.03(0.05)	19.12(0.26)	19.13	-1.6	-10	14(-4.8)	-50	[-4]	[2]	[5]	40	306	UR	0	SmallShort	(-3)	5	-3	20	20	0,90	21
27	Apr/27	13	21.43	20.41	19.16(-0.21)	19.02(0.11)	19.07(0.42)	19.17	-1.6	-10	19(-3.5)	-50	[-4]	[5]	[4]	33	350	UR	0.4	SmallShort	(-3)	7	-3	27	10	0,83	21
28	Apr/27	12	21.43	20.41	19.2(-0.16)	19(0.05)	18.99(0.32)	19.2	-1.6	-10	23(-2.4)	-40	[-3]	[3]	[13]	17	264	UR	0.7	SmallShort	(-3)	6	8	28	20	0,67	21
29	Apr/27	11	21.43	20.41	19.23(-0.21)	19(0)	18.93(0.11)	19.1	-1.7	-10	25(-2.4)	-50	[-4]	[-1]	[9]	-20	188	DP	0.5	OpenShort	(-3)	2	8	22	20	-0.4,40	21
30	Apr/27	10	21.43	20.41	19.27(-0.26)	18.99(-0.05)	18.91(-0.11)	19	-1.7	-10	28(-1.5)	-50	[-5]	[-6]	[6]	-48	111	DP	0.2	OpenShort	(-4)	-2	8	8	20	-0.7,20	21

31	Apr/27	9	21.43	20.41	19.32(-0.31)	19(-0.11)	18.93(-0.26)	18.9	-1.8	-10	29(-1.6)	-50	[-5]	[-9]	[1]	-68	50	DP	-0.1	OpenShort?	(-4)	-5	13	-2	-20	-1,7	21
32	Apr/26	15	21.62	20.77	19.38(-0.41)	19.02(-0.26)	18.98(-0.21)	18.75	-2.2	-9	31(-4.2)	-50	[-7]	[-10]	[-8]	-85	60	DT	-0.5	HoldShort?	(-6)	-4	-13	-8	-20	-1.5,3	22
33	Apr/26	14	21.62	20.77	19.46(-0.41)	19.07(-0.21)	19.02(-0.16)	18.9	-2.1	-9	35(-2.5)	-50	[-7]	[-9]	[-6]	-71	94	DT	-0.3	OpenShort	(-7)	-3	-12	1	-20	-1.2,9	22
34	Apr/26	13	21.62	20.77	19.54(-0.36)	19.11(-0.21)	19.05(-0.1)	19.04	-2	-9	37(-2)	-50	[-6]	[-8]	[-1]	-62	92	DT	-0	OpenShort	(-7)	-2	-8	7	11	-1,13	22
35	Apr/26	12	21.62	20.77	19.61(-0.31)	19.15(-0.26)	19.07(0.05)	19.14	-1.9	-9	39(-1.1)	-50	[-5]	[-5]	[8]	-62	93	DP	0.1	OpenShort	(-5)	1	7	7	20	-0.9,11	22

36	Apr/26	11	21.62	20.77	19.67(-0.35)	19.2(-0.47)	19.06(0.05)	19.06	-2	-9	40(-0.5)	-50	[-6]	[-7]	[7]	-75	67	DP	0	OpenShort	(-6)	1	10	3	20	-1.2,5	22
37	Apr/26	10	21.62	20.77	19.74(-0.4)	19.29(-0.52)	19.05(-0.37)	18.94	-2.1	-9	41(0.8)	-50	[-7]	[-15]	[-3]	-84	-89	DT	-0.2	HoldShort	(-6)	-6	-11	3	5	-1.5,4	22
38	Apr/26	9	21.62	20.77	19.82(-0.35)	19.39(-0.41)	19.12(-0.21)	19.07	-2	-9	40(1.1)	-50	[-6]	[-11]	[-5]	-82	-72	DT	-0.1	OpenShort?	(-6)	-4	-6	8	-20	-1.5,6	22
39	Apr/25	15	21.86	21.14	19.89(-0.25)	19.47(-0.41)	19.16(-0.31)	19.14	-2.4	-8	39(-3.6)	-45	[-4]	[-12]	[1]	-83	-204	DP	-0	OpenShort?	(-6)	-5	3	7	-11	-1.5,5	22
40	Apr/25	14	21.86	21.14	19.94(-0.3)	19.55(-0.46)	19.22(-0.62)	19.1	-2.5	-8	43(3.2)	-50	[-5]	[-18]	[-4]	-93	-269	DT	-0.3	OpenShort	(-4)	-10	6	4	-20	-1.8,2	22

41	Apr/25	13	21.86	21.14	20(-0.4)	19.64(-0.56)	19.34(-0.92)	19.03	-2.5	-8	39(3.7)	-50	[-7]	[-24]	[-14]	-105	-304	DT	-0.7	HoldShort	(-6)	-15	-17	-2	-20	-2.2,0	22
42	Apr/25	12	21.86	21.14	20.08(-0.45)	19.75(-0.55)	19.52(-0.76)	19.24	-2.3	-8	36(0.6)	-50	[-8]	[-22]	[-9]	-103	-143	DT	-0.7	CloseShort	(-6)	-13	-4	-6	-20	-2.1,0	22
43	Apr/25	11	21.86	21.14	20.17(-0.4)	19.86(-0.55)	19.67(-0.56)	19.29	-2.3	-8	35(0.8)	-50	[-7]	[-18]	[-11]	-105	-170	DT	-1	CloseShort	(-7)	-9	-12	-10	-20	-2.2,0	22
44	Apr/25	10	21.86	21.14	20.25(-0.44)	19.97(-0.55)	19.78(-0.55)	19.44	-2.2	-8	34(-0.2)	-50	[-7]	[-18]	[-15]	-100	-86	DT	-0.9	CloseShort	(-6)	-9	-22	-7	-20	-2.1,3	22
45	Apr/25	9	21.86	21.14	20.34(-0.39)	20.08(-0.3)	19.89(-0.2)	19.71	-1.9	-8	35(-2.7)	-50	[-7]	[-10]	[-11]	-85	48	DT	-0.5	HoldShort?	(-6)	-3	-17	1	-20	-1.6,5	22

46	Apr/24	15	22.07	21.52	20.42(-0.29)	20.14(-0.25)	19.93(-0.2)	19.93	-2.3	-7	37(-9.4)	-50	[-5]	[-8]	[-2]	-75	11	DT	0	HoldShort?	(-6)	-3	-1	4	-20	-1.2,5	22
47	Apr/24	14	22.07	21.52	20.48(-0.34)	20.19(-0.3)	19.97(-0.35)	19.94	-2.3	-7	47(-1.5)	-45	[-6]	[-12]	[0]	-79	4	DT	-0.1	HoldShort	(-5)	-6	5	4	-20	-1.3,4	22
48	Apr/24	13	22.07	21.52	20.55(-0.29)	20.25(-0.25)	20.04(-0.64)	19.88	-2.4	-7	48(0.6)	-50	[-5]	[-16]	[-11]	-88	-192	DT	-0.4	HoldShort	(-5)	-11	-6	-29	-20	-1.5,0	22
49	Apr/24	12	22.07	21.52	20.61(-0.29)	20.3(-0.15)	20.17(-0.49)	19.95	-2.3	-7	48(1.7)	-50	[-5]	[-12]	[-13]	-88	-144	DT	-0.5	OpenShort	(-5)	-8	1	-29	-20	-1.5,0	22
50	Apr/24	11	22.07	21.52	20.67(-0.29)	20.33(-0.2)	20.27(-0.44)	19.94	-2.3	-7	46(2.4)	-50	[-5]	[-12]	[-18]	-90	-161	DT	-0.8	OpenShort	(-5)	-7	-16	-30	-20	-1.7,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI