GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.0800 One month high (close): $35.8700

GDX Daily Change: 0.35% Daily StdDev 1.94% GDX EMA_5_Trend: 0.92% 10Minute StdDev: $0.5501

Latest Price : $34.86(0.35%)

Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	34.24	33.91	34.04(0.21)	34.44(0.44)	34.73(0.32)	34.99	1.2	-2	81(7.6)	50	[11]	[32]	[12]	97	141	UT	0.5	OpenLong	(10)	17	33	0	11	1.9,99	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.44(hourly_sma_10 -1.57%) 34.24(daily_ema_20 -2.14%) 34.04(hourly_sma_20 -2.72%) 33.91(daily_ema_10 -3.09%) Resistance Levels:

2	May/3	10	34.24	33.91	33.97(0.12)	34.29(0.32)	34.62(0.12)	34.75	0.8	-2	73(5.3)	25	[6]	[17]	[6]	92	132	UT	0.3	OpenLong	(7)	6	11	-1	20	1.7,99	38
3	May/3	9	34.24	33.91	33.93(0.18)	34.18(0.32)	34.58(0.2)	34.67	0.7	-2	68(4.2)	40	[9]	[22]	[1]	91	81	UT	0.2	OpenLong?	(7)	10	-3	-4	20	1.7,98	38
4	May/2	15	34.2	33.82	33.87(0.15)	34.07(0.35)	34.51(0.44)	34.69	0.8	-2	64(5.4)	50	[8]	[34]	[10]	96	198	UT	0.4	OpenLong?	(9)	23	21	-6	20	2,96	47
5	May/2	14	34.2	33.82	33.82(0.12)	33.95(0.3)	34.36(0.61)	34.54	0.6	-2	59(6.3)	40	[6]	[40]	[7]	96	243	UT	0.5	OpenLong	(7)	30	8	5	20	2,96	47

6	May/2	13	34.2	33.82	33.78(0.09)	33.85(0.24)	34.15(0.56)	34.48	0.5	-2	52(6.3)	35	[4]	[35]	[8]	102	262	UT	1	HoldLong	(4)	28	-13	27	20	2.2,97	47
7	May/2	12	34.2	33.82	33.75(0.15)	33.77(0.15)	33.96(0.59)	34.57	0.6	-2	46(14.1)	50	[7]	[35]	[35]	115	238	UT	2.2	HoldLong	(7)	29	42	61	20	2.9,92	47
8	May/2	11	34.2	33.82	33.7(0.09)	33.72(0.21)	33.76(0.39)	34.27	0.1	-2	32(6.6)	40	[4]	[26]	[29]	82	178	UT	2.6	OpenLong	(4)	19	47	48	20	2.9,59	47
9	May/2	10	34.2	33.82	33.67(0.06)	33.65(0.09)	33.63(0.27)	33.94	-0.4	-2	25(1.6)	45	[3]	[17]	[28]	22	86	UT	2	OpenLong	(1)	13	64	18	20	1.8,27	47
10	May/2	9	34.2	33.82	33.67(0)	33.62(-0.06)	33.63(0)	33.49	-1.2	-2	24(-0.3)	0	[0]	[-1]	[-3]	-67	-50	DR	-0.3	OpenShort?	(0)	0	0	-7	-20	-1.1,11	47

11	May/1	15	34.12	33.78	33.65(0.06)	33.64(-0.06)	33.54(-0.15)	33.49	-1	-3	24(-3)	-10	[3]	[-9]	[-9]	-62	-152	DR	-0.3	OpenShort?	(0)	-7	-23	-5	-6	-1.1,16	41
12	May/1	14	34.12	33.78	33.63(0.03)	33.66(-0.06)	33.59(-0.24)	33.65	-0.7	-3	27(-1.7)	-20	[2]	[-14]	[2]	-31	-84	RG	0.3	Wait	(4)	-12	10	-3	-6	0.1,17	41
13	May/1	13	34.12	33.78	33.62(0.03)	33.68(0.03)	33.59(0)	33.58	-0.8	-3	29(-1.2)	-15	[2]	[0]	[-2]	-47	-41	DR	-0.5	OpenShort	(1)	0	9	-24	-15	-0.2,8	41
14	May/1	12	34.12	33.78	33.62(0)	33.67(-0.06)	33.67(-0.09)	33.52	-0.9	-3	30(-0.1)	-35	[0]	[-7]	[-7]	-48	-53	DR	-0.8	OpenShort	(1)	-5	7	-45	-20	-0.5,15	41
15	May/1	11	34.12	33.78	33.62(0)	33.69(-0.09)	33.7(-0.12)	33.47	-1	-3	30(-0.1)	-40	[0]	[-9]	[-15]	-22	-71	DR	-1.2	OpenShort	(0)	-6	-33	-13	-20	-0.7,46	41

16	May/1	10	34.12	33.78	33.62(0)	33.72(-0.03)	33.74(-0.03)	33.7	-0.6	-3	30(-1.1)	-50	[0]	[-3]	[-19]	26	22	DR	-0.2	OpenShort	(1)	-2	-56	-1	0	0.5,63	41
17	May/1	9	34.12	33.78	33.61(0.09)	33.73(0.12)	33.75(0.21)	34.1	-0	-3	31(6.7)	35	[5]	[14]	[31]	87	110	UT	1.7	OpenLong?	(3)	10	75	17	20	2.4,77	41
18	Apr/28	15	34.08	33.87	33.58(-0.09)	33.73(0)	33.68(0.03)	33.58	-0.7	-2	24(-0.3)	-50	[-5]	[-1]	[-6]	17	102	DT	-0.6	OpenShort?	(-1)	2	-9	-10	-18	0,67	48
19	Apr/28	14	34.08	33.87	33.58(0)	33.69(0.03)	33.68(0)	33.64	-0.6	-2	25(-0.4)	-15	[0]	[-0]	[-2]	30	10	DR	-0.2	OpenShort	(-1)	0	0	-4	-15	0.2,75	48
20	Apr/28	13	34.08	33.87	33.61(-0.03)	33.68(0.06)	33.67(-0.12)	33.64	-0.6	-2	25(-0.4)	-30	[-2]	[-6]	[-4]	37	10	DT	-0.2	OpenShort	(-1)	-6	-16	10	-9	0.2,82	48

21	Apr/28	12	34.08	33.87	33.62(0.03)	33.66(0.15)	33.67(0)	33.75	-0.4	-2	26(0.3)	-15	[2]	[3]	[-3]	46	9	CR	0.2	HoldShort	(0)	0	-6	5	-18	0.7,78	48
22	Apr/28	11	34.08	33.87	33.61(0.03)	33.61(0.15)	33.71(0.06)	33.79	-0.4	-2	25(0.2)	10	[2]	[6]	[11]	43	33	RG	0.4	Wait	(1)	3	36	-4	-3	1,68	48
23	Apr/28	10	34.08	33.87	33.6(0.03)	33.56(0.03)	33.69(-0.09)	33.54	-0.7	-2	25(-0.8)	-20	[2]	[-5]	[-8]	7	-74	DR	-0.8	OpenShort	(0)	-5	-16	-9	-9	-0.3,64	48
24	Apr/28	9	34.08	33.87	33.59(0.06)	33.55(0.06)	33.72(0.09)	33.65	-0.6	-2	26(-0.6)	0	[3]	[6]	[-7]	31	-20	CR	-0.4	HoldShort?	(1)	5	-27	3	20	0.3,73	48
25	Apr/27	15	34.04	34.01	33.57(0.03)	33.53(0.12)	33.69(0.24)	33.84	-0.2	1	26(3.4)	30	[2]	[14]	[10]	55	111	UT	0.8	OpenLong?	(4)	12	13	20	20	1.4,70	46

26	Apr/27	14	34.04	34.01	33.57(0)	33.49(0.03)	33.61(0.33)	33.75	-0.4	1	23(-0.4)	20	[0]	[16]	[10]	35	145	UR	0.8	SmallShort	(1)	16	9	19	20	1,60	46
27	Apr/27	13	34.04	34.01	33.56(-0.03)	33.49(0)	33.5(0.21)	33.69	-0.4	1	23(-0.5)	25	[-2]	[9]	[14]	21	125	UR	1	SmallShort	(0)	10	16	26	20	0.7,53	46
28	Apr/27	12	34.04	34.01	33.57(-0.03)	33.48(-0.15)	33.43(0.12)	33.58	-0.6	1	24(-0.9)	10	[-2]	[0]	[8]	-5	62	UR	0.8	SmallShort	(-1)	6	0	31	20	0.1,43	46
29	Apr/27	11	34.04	34.01	33.58(-0.03)	33.53(-0.03)	33.39(0.06)	33.58	-0.6	1	25(-0.8)	15	[-2]	[0]	[12]	-23	48	UR	0.9	SmallShort	(-3)	3	19	19	20	0,27	46
30	Apr/27	10	34.04	34.01	33.59(-0.03)	33.54(-0.12)	33.37(-0.03)	33.45	-0.7	1	26(0.7)	25	[-2]	[-6]	[13]	-57	-17	RG	0.4	Wait	(-3)	-2	38	6	-9	-0.7,11	46

31	Apr/27	9	34.04	34.01	33.6(-0.06)	33.58(-0.12)	33.38(-0.27)	33.19	-1	1	25(2.4)	-40	[-3]	[-19]	[-14]	-99	-128	DT	-0.9	OpenShort?	(-3)	-13	-22	-18	-20	-2,1	46
32	Apr/26	15	33.96	34.2	33.62(-0.03)	33.62(-0.03)	33.47(-0.21)	33.34	-0.7	2	23(3.6)	-10	[-2]	[-13]	[-8]	-80	-103	DT	-0.7	OpenShort?	(-3)	-10	-4	-14	-20	-1.5,8	43
33	Apr/26	14	33.96	34.2	33.63(-0.03)	33.63(-0.03)	33.54(-0.39)	33.37	-0.6	2	19(1.1)	-30	[-2]	[-22]	[-15]	-74	-149	DT	-1	OpenShort	(0)	-19	-17	-31	-20	-1.5,14	43
34	Apr/26	13	33.96	34.2	33.64(-0.03)	33.64(0.06)	33.67(-0.15)	33.49	-0.5	2	18(0.3)	-15	[-2]	[-8]	[-6]	-44	-48	DT	-1.1	OpenShort	(-1)	-7	3	-28	-20	-0.9,29	43
35	Apr/26	12	33.96	34.2	33.64(0)	33.64(0)	33.72(-0.18)	33.47	-0.5	2	18(0.3)	-20	[0]	[-10]	[-19]	-38	-96	DR	-1.6	OpenShort	(-1)	-9	-27	-45	-20	-1.1,40	43

36	Apr/26	11	33.96	34.2	33.65(0.03)	33.62(-0.06)	33.78(0.03)	33.66	-0.3	2	17(-1)	15	[2]	[-1]	[-3]	20	-23	DR	-0.8	OpenShort	(1)	2	-7	-11	12	0.1,67	43
37	Apr/26	10	33.96	34.2	33.64(0.03)	33.64(-0.03)	33.77(0.12)	33.71	-0.3	2	18(-0.3)	5	[2]	[4]	[-11]	40	20	CR	-0.4	HoldShort	(3)	6	-41	1	20	0.4,80	43
38	Apr/26	9	33.96	34.2	33.63(0.06)	33.65(0.06)	33.73(0.36)	34	0	2	19(2.7)	50	[3]	[19]	[23]	97	141	UT	1.6	OpenLong?	(3)	18	36	38	20	2.2,92	43
39	Apr/25	15	33.92	34.36	33.63(0)	33.65(0)	33.61(0.24)	33.75	-0.2	6	16(0.7)	50	[0]	[12]	[8]	53	102	UR	1	SmallShort?	(1)	12	-3	37	20	1,78	48
40	Apr/25	14	33.92	34.36	33.61(-0.03)	33.63(0.03)	33.53(0.18)	33.77	-0.2	6	15(-2.6)	50	[-2]	[9]	[14]	37	127	UR	1.6	SmallShort	(0)	9	20	35	20	1.1,59	48

41	Apr/25	13	33.92	34.36	33.62(-0.09)	33.62(-0.03)	33.47(-0.12)	33.63	-0.3	6	18(-3.2)	10	[-5]	[-8]	[9]	-16	62	RG	0.9	SmallShort	(-3)	-6	22	14	-3	0.1,32	48
42	Apr/25	12	33.92	34.36	33.65(-0.09)	33.62(0)	33.51(-0.18)	33.48	-0.4	6	21(-2.9)	-5	[-5]	[-10]	[-1]	-58	-2	RG	-0.1	Wait	(-4)	-9	12	-10	-20	-0.8,12	48
43	Apr/25	11	33.92	34.36	33.68(-0.12)	33.63(-0.06)	33.57(-0.24)	33.4	-0.5	6	24(-1.3)	-10	[-6]	[-15]	[-4]	-68	-20	DT	-0.7	OpenShort	(-7)	-12	7	-28	-20	-1.2,12	48
44	Apr/25	10	33.92	34.36	33.72(-0.12)	33.65(-0.06)	33.65(-0.3)	33.35	-0.6	6	25(-0.4)	-30	[-6]	[-18]	[-15]	-58	-64	DT	-1.2	OpenShort	(-6)	-15	-22	-19	-20	-1.5,30	48
45	Apr/25	9	33.92	34.36	33.76(-0.12)	33.65(0)	33.75(-0.09)	33.5	-0.4	6	26(-2.6)	-30	[-6]	[-6]	[-19]	-28	20	DT	-1	OpenShort?	(-6)	-5	-44	-8	-20	-1,47	48

46	Apr/24	15	33.82	34.45	33.8(-0.09)	33.67(0.12)	33.78(0.12)	33.81	-0	8	28(2)	35	[-5]	[8]	[5]	17	125	UR	0.1	SmallShort?	(-3)	6	4	11	15	0,67	58
47	Apr/24	14	33.82	34.45	33.83(-0.03)	33.63(0.06)	33.74(0.15)	33.78	-0	8	26(-0.3)	45	[-2]	[9]	[2]	0	61	UR	0.1	SmallShort	(-4)	7	-3	15	6	-0.2,55	58
48	Apr/24	13	33.82	34.45	33.84(-0.03)	33.61(0.09)	33.69(0.15)	33.8	-0	8	26(-0.2)	45	[-2]	[9]	[1]	-5	61	UR	0.4	SmallShort	(-1)	7	-3	-2	20	-0.1,48	58
49	Apr/24	12	33.82	34.45	33.85(-0.06)	33.61(0)	33.64(0.12)	33.82	0	8	27(-0.9)	45	[-3]	[5]	[11]	-15	84	UR	0.6	SmallShort	(-1)	6	22	-5	20	-0.1,38	58
50	Apr/24	11	33.82	34.45	33.87(-0.06)	33.58(-0.12)	33.6(0.09)	33.67	-0.1	8	28(-0.3)	40	[-3]	[1]	[1]	-44	25	UR	0.2	SmallShort	(-4)	4	1	-15	20	-0.7,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI