|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $128.8250 One month high (close): $146.6700
FANG Daily Change: -4.85% Daily StdDev 2.54% FANG EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $128.83(-4.85%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -3
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 141.35 | 138.64 | 137.85(-0.41) | 134.09(-0.78) | 133.35(-0.7) | 130.92 | -2.5 | | -11 | 96(5.3) | -50 | [-16] | [-51] | [-15] | -92 | -275 | DT | -0.6 | OpenShort | | (-18) | -28 | -36 | -14 | -1 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.09(hourly_sma_10 2.42%) 137.85(hourly_sma_20 5.29%) 138.64(daily_ema_10 5.9%) 141.35(daily_ema_20 7.97%)
|
| | | 2 | May/3 | 10 | 141.35 | 138.64 | 138.42(-0.32) | 135.15(-0.65) | 134.29(-0.2) | 132.1 | -2.2 | | -11 | 91(4.6) | -50 | [-13] | [-28] | [-1] | -83 | -201 | DT | -0.6 | OpenShort | | (-16) | -8 | 6 | -9 | -12 | -1.7,10 | 27 | | 3 | May/3 | 9 | 141.35 | 138.64 | 138.87(-0.32) | 136.03(-0.71) | 134.56(-0.24) | 131.92 | -2.3 | | -11 | 86(9.7) | -50 | [-13] | [-31] | [-45] | -79 | -249 | DT | -0.7 | OpenShort? | | (-15) | -9 | -116 | -3 | -20 | -1.9,19 | 27 | | 4 | May/2 | 15 | 142.06 | 140.2 | 139.32(-0.09) | 137(-0.41) | 134.89(0.24) | 135.78 | -2.1 | | -7 | 77(-28) | -25 | [-4] | [-2] | [4] | -49 | -106 | DP | 0.3 | OpenShort? | | (-7) | 9 | -3 | 16 | 20 | -1.1,29 | 34 | | 5 | May/2 | 14 | 142.06 | 140.2 | 139.45(-0.08) | 137.57(-0.38) | 134.57(-0.18) | 135.89 | -2.1 | | -7 | 105(2.8) | -35 | [-3] | [-18] | [6] | -57 | -226 | DP | 0.4 | OpenShort | | (-4) | -7 | 8 | 19 | -3 | -1.1,21 | 34 | | | | |
| 6 | May/2 | 13 | 142.06 | 140.2 | 139.56(-0.06) | 138.09(-0.43) | 134.81(-0.86) | 135.62 | -2.2 | | -7 | 102(3.1) | -40 | [-2] | [-47] | [15] | -71 | -434 | DP | 0.3 | OpenShort | | (-4) | -35 | 52 | 4 | -20 | -1.3,12 | 34 | | 7 | May/2 | 12 | 142.06 | 140.2 | 139.65(-0.11) | 138.68(-0.52) | 135.98(-1.1) | 133.91 | -2.8 | | -7 | 99(7.9) | -50 | [-5] | [-59] | [-7] | -97 | -571 | DT | -0.7 | OpenShort | | (-6) | -45 | 22 | -22 | -20 | -2,3 | 34 | | 8 | May/2 | 11 | 142.06 | 140.2 | 139.8(-0.11) | 139.41(-0.68) | 137.49(-1.2) | 133.19 | -3 | | -7 | 91(11.5) | -50 | [-5] | [-66] | [-34] | -113 | -658 | DT | -1.6 | HoldShort | | (-6) | -49 | -33 | -53 | -20 | -2.5,0 | 34 | | 9 | May/2 | 10 | 142.06 | 140.2 | 139.96(-0.09) | 140.36(-0.57) | 139.16(-1.08) | 134.28 | -2.6 | | -7 | 79(7) | -50 | [-4] | [-59] | [-51] | -84 | -588 | DT | -2.1 | OpenShort | | (-3) | -44 | -86 | -44 | -20 | -2.4,26 | 34 | | 10 | May/2 | 9 | 142.06 | 140.2 | 140.08(0.01) | 141.17(-0.3) | 140.68(-0.48) | 137.17 | -1.7 | | -7 | 72(-0.4) | -50 | [0] | [-28] | [-56] | -32 | -339 | DR | -1.6 | OpenShort? | | (2) | -19 | -125 | -27 | -20 | -1.4,53 | 34 | | | | |
| 11 | May/1 | 15 | 142.53 | 141.14 | 140.06(0.17) | 141.6(-0.06) | 141.36(-0.01) | 141.47 | -0.4 | | -2 | 73(-15.3) | 20 | [7] | [-0] | [0] | 47 | -71 | UT | 0.1 | OpenLong? | | (6) | -0 | 1 | -3 | 6 | 0.7,79 | 42 | | 12 | May/1 | 14 | 142.53 | 141.14 | 139.82(0.19) | 141.6(0) | 141.37(0.04) | 141.43 | -0.4 | | -2 | 88(-3.4) | 10 | [8] | [3] | [1] | 49 | -58 | RG | 0 | Wait | | (7) | 2 | 7 | -2 | -9 | 0.7,81 | 42 | | 13 | May/1 | 13 | 142.53 | 141.14 | 139.56(0.17) | 141.69(0.04) | 141.31(-0.18) | 141.18 | -0.5 | | -2 | 91(-2.6) | -15 | [7] | [-5] | [-8] | 50 | -92 | DR | -0.1 | OpenShort | | (8) | -7 | -11 | -5 | -20 | 0.7,82 | 42 | | 14 | May/1 | 12 | 142.53 | 141.14 | 139.33(0.11) | 141.64(0.21) | 141.57(-0.06) | 141.57 | -0.4 | | -2 | 94(2) | -5 | [5] | [3] | [-1] | 57 | 36 | CR | 0 | HoldShort | | (8) | -2 | 10 | -4 | -20 | 0.9,84 | 42 | | 15 | May/1 | 11 | 142.53 | 141.14 | 139.18(0.09) | 141.34(0.23) | 141.66(-0.12) | 141.23 | -0.5 | | -2 | 92(1.9) | -25 | [4] | [0] | [-8] | 56 | 31 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -11 | -20 | 0.9,83 | 42 | | | | |
| 16 | May/1 | 10 | 142.53 | 141.14 | 139.06(0.12) | 141.02(0.32) | 141.83(-0.05) | 141.46 | -0.4 | | -2 | 90(3.5) | -5 | [5] | [6] | [-2] | 64 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | 8 | -9 | -20 | 1,89 | 42 | | 17 | May/1 | 9 | 142.53 | 141.14 | 138.9(0.12) | 140.57(0.26) | 141.9(-0.13) | 141.19 | -0.5 | | -2 | 87(0.2) | -35 | [5] | [1] | [-16] | 68 | 9 | CR | -0.3 | HoldShort? | | (4) | -5 | -34 | -10 | -20 | 1,93 | 42 | | 18 | Apr/28 | 15 | 142.23 | 141.39 | 138.74(0.14) | 140.21(0.47) | 142.09(0.27) | 142.36 | 0 | | -0 | 86(19.8) | 25 | [6] | [22] | [3] | 88 | 187 | UT | 0.1 | OpenLong? | | (8) | 11 | 9 | -7 | 10 | 1.6,98 | 48 | | 19 | Apr/28 | 14 | 142.23 | 141.39 | 138.55(0.09) | 139.56(0.41) | 141.71(0.49) | 142.05 | -0.1 | | -0 | 67(4.8) | 20 | [4] | [28] | [2] | 91 | 284 | UT | 0.2 | OpenLong | | (5) | 20 | -2 | -4 | 20 | 1.7,98 | 48 | | 20 | Apr/28 | 13 | 142.23 | 141.39 | 138.43(0.1) | 138.99(0.34) | 141.02(0.58) | 142.11 | -0 | | -0 | 62(5.8) | 35 | [4] | [31] | [6] | 97 | 316 | UT | 0.6 | OpenLong | | (4) | 23 | -5 | 5 | 20 | 1.9,99 | 48 | | | | |
| 21 | Apr/28 | 12 | 142.23 | 141.39 | 138.29(0.11) | 138.52(0.41) | 140.21(0.7) | 142.3 | 0 | | -0 | 56(8.2) | 45 | [4] | [37] | [20] | 108 | 356 | UT | 1.2 | HoldLong | | (5) | 28 | 22 | 28 | 20 | 2.3,100 | 48 | | 22 | Apr/28 | 11 | 142.23 | 141.39 | 138.14(0.06) | 137.95(0.39) | 139.23(0.67) | 141.55 | -0.2 | | -0 | 48(5) | 35 | [2] | [35] | [24] | 104 | 357 | UT | 1.6 | HoldLong | | (4) | 27 | 29 | 36 | 20 | 2.3,96 | 48 | | 23 | Apr/28 | 10 | 142.23 | 141.39 | 138.06(0.04) | 137.42(0.28) | 138.3(0.65) | 140.56 | -0.5 | | -0 | 43(2.2) | 30 | [2] | [32] | [34] | 81 | 302 | UT | 1.7 | OpenLong | | (1) | 26 | 59 | 40 | 20 | 1.9,83 | 48 | | 24 | Apr/28 | 9 | 142.23 | 141.39 | 138.01(-0.04) | 137.03(0.01) | 137.41(0.33) | 138.56 | -1.2 | | -0 | 41(-1.5) | 25 | [-2] | [13] | [16] | 24 | 160 | UR | 0.9 | SmallShort? | | (-2) | 13 | 15 | 28 | 20 | 0.4,64 | 48 | | 25 | Apr/27 | 15 | 141.85 | 141.8 | 138.07(-0.12) | 137.01(-0.06) | 136.96(0.11) | 138.06 | -1 | | -0 | 42(1.3) | 0 | [-5] | [1] | [15] | -3 | 144 | UR | 0.9 | SmallShort? | | (-3) | 4 | 17 | 24 | 20 | -0,47 | 47 | | | | |
| 26 | Apr/27 | 14 | 141.85 | 141.8 | 138.23(-0.23) | 137.09(-0.1) | 136.81(0.12) | 137.49 | -1.2 | | -0 | 41(-11.6) | -25 | [-9] | [-1] | [10] | -39 | 206 | DP | 0.5 | OpenShort | | (-6) | 5 | 16 | 11 | 20 | -0.5,24 | 47 | | 27 | Apr/27 | 13 | 141.85 | 141.8 | 138.55(-0.24) | 137.23(-0.03) | 136.65(0.08) | 136.96 | -1.3 | | -0 | 52(-6.7) | -30 | [-10] | [-1] | [9] | -61 | 146 | DP | 0.2 | OpenShort | | (-11) | 3 | 30 | 0 | -6 | -0.8,9 | 47 | | 28 | Apr/27 | 12 | 141.85 | 141.8 | 138.88(-0.26) | 137.27(-0.2) | 136.54(-0.07) | 135.98 | -1.6 | | -0 | 59(-2.7) | -45 | [-11] | [-11] | [-5] | -75 | 29 | DT | -0.3 | HoldShort | | (-12) | -3 | -9 | 2 | -20 | -1.4,10 | 47 | | 29 | Apr/27 | 11 | 141.85 | 141.8 | 139.24(-0.26) | 137.54(-0.25) | 136.63(-0.34) | 136.3 | -1.5 | | -0 | 62(-1.3) | -50 | [-11] | [-23] | [-12] | -71 | -37 | DT | -0.1 | OpenShort | | (-11) | -14 | -34 | 5 | -15 | -1.3,12 | 47 | | 30 | Apr/27 | 10 | 141.85 | 141.8 | 139.6(-0.14) | 137.88(-0.12) | 137.1(-0.18) | 137.45 | -1.2 | | -0 | 63(0.1) | 0 | [-6] | [-13] | [10] | -61 | -55 | RG | 0.2 | Wait | | (-9) | -7 | 25 | 7 | 10 | -0.9,12 | 47 | | | | |
| 31 | Apr/27 | 9 | 141.85 | 141.8 | 139.79(-0.19) | 138.05(-0.2) | 137.35(-0.32) | 136.63 | -1.4 | | -0 | 63(2.3) | -35 | [-8] | [-20] | [-1] | -82 | -120 | DT | -0.3 | OpenShort? | | (-8) | -13 | 9 | -9 | -20 | -1.4,3 | 47 | | 32 | Apr/26 | 15 | 141.65 | 142.57 | 140.05(-0.16) | 138.33(-0.27) | 137.79(-0.16) | 136.34 | -1.3 | | 2 | 61(10.9) | -25 | [-7] | [-15] | [-7] | -87 | -141 | DT | -0.7 | OpenShort? | | (-9) | -7 | -4 | -10 | -20 | -1.7,6 | 40 | | 33 | Apr/26 | 14 | 141.65 | 142.57 | 140.27(-0.14) | 138.71(-0.22) | 138.01(-0.33) | 136.48 | -1.3 | | 2 | 50(4.7) | -45 | [-6] | [-21] | [-26] | -83 | -212 | DT | -0.8 | OpenShort | | (-6) | -13 | -58 | -4 | -20 | -1.9,15 | 40 | | 34 | Apr/26 | 13 | 141.65 | 142.57 | 140.47(-0.09) | 139.01(-0.08) | 138.47(-0.13) | 138.44 | -0.8 | | 2 | 45(1.3) | -15 | [-4] | [-9] | [-3] | -55 | -84 | DT | -0 | OpenShort | | (-4) | -5 | -14 | 16 | -9 | -1.1,23 | 40 | | 35 | Apr/26 | 12 | 141.65 | 142.57 | 140.59(-0.06) | 139.12(-0.18) | 138.65(-0.08) | 138.92 | -0.7 | | 2 | 44(1) | 10 | [-2] | [-9] | [5] | -56 | -81 | RG | 0.2 | Wait | | (-3) | -3 | 2 | 10 | 20 | -0.9,17 | 40 | | | | |
| 36 | Apr/26 | 11 | 141.65 | 142.57 | 140.68(-0.06) | 139.37(-0.34) | 138.76(-0.06) | 138.84 | -0.7 | | 2 | 43(1) | 30 | [-2] | [-12] | [20] | -70 | -86 | RG | 0 | Wait | | (-3) | -2 | 47 | 3 | 20 | -1.1,8 | 40 | | 37 | Apr/26 | 10 | 141.65 | 142.57 | 140.77(-0.13) | 139.85(-0.46) | 138.84(-0.42) | 137.26 | -1.1 | | 2 | 42(5.5) | -45 | [-5] | [-29] | [-20] | -102 | -223 | DT | -0.9 | HoldShort | | (-5) | -17 | -46 | -9 | -20 | -2.1,1 | 40 | | 38 | Apr/26 | 9 | 141.65 | 142.57 | 140.95(-0.09) | 140.49(-0.32) | 139.42(-0.09) | 138.81 | -0.7 | | 2 | 36(2) | -10 | [-4] | [-13] | [-8] | -86 | -84 | DT | -0.4 | OpenShort? | | (-3) | -4 | -18 | -1 | -17 | -1.5,2 | 40 | | 39 | Apr/25 | 15 | 141.44 | 143.47 | 141.08(-0.04) | 140.94(-0.27) | 139.55(-0.03) | 139.43 | -0.4 | | 5 | 34(5.1) | 20 | [-2] | [-8] | [-2] | -78 | -88 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | -1 | -16 | -1.2,2 | 47 | | 40 | Apr/25 | 14 | 141.44 | 143.47 | 141.14(-0.06) | 141.32(-0.15) | 139.59(-0.28) | 139.47 | -0.4 | | 5 | 29(1.3) | 5 | [-2] | [-16] | [-3] | -75 | -130 | RG | -0.1 | Wait | | (-2) | -11 | 4 | 2 | -20 | -1.2,5 | 47 | | | | |
| 41 | Apr/25 | 13 | 141.44 | 143.47 | 141.23(-0.06) | 141.53(-0.16) | 139.98(-0.62) | 139.35 | -0.5 | | 5 | 28(1.5) | -25 | [-2] | [-30] | [-14] | -84 | -225 | DT | -0.5 | OpenShort | | (-3) | -25 | -18 | -12 | -20 | -1.5,4 | 47 | | 42 | Apr/25 | 12 | 141.44 | 143.47 | 141.31(-0.06) | 141.76(-0.05) | 140.85(-0.5) | 139.97 | -0.3 | | 5 | 26(0.8) | -5 | [-2] | [-23] | [-7] | -74 | -156 | RG | -0.7 | Wait | | (-2) | -20 | 13 | -32 | -20 | -1.1,4 | 47 | | 43 | Apr/25 | 11 | 141.44 | 143.47 | 141.4(-0.04) | 141.83(-0.08) | 141.56(-0.55) | 139.52 | -0.4 | | 5 | 26(1.8) | -20 | [-2] | [-25] | [-19] | -82 | -228 | DT | -1.7 | OpenShort | | (-3) | -22 | -4 | -62 | -20 | -1.6,8 | 47 | | 44 | Apr/25 | 10 | 141.44 | 143.47 | 141.46(-0.04) | 141.95(-0.08) | 142.35(-0.5) | 139.66 | -0.4 | | 5 | 24(1) | -20 | [-2] | [-23] | [-33] | -49 | -215 | DT | -2.5 | OpenShort | | (-2) | -20 | -50 | -52 | -20 | -1.6,41 | 47 | | 45 | Apr/25 | 9 | 141.44 | 143.47 | 141.51(0.01) | 142.07(0.05) | 143.07(-0.01) | 141.37 | -0 | | 5 | 23(-0.1) | -20 | [0] | [-0] | [-31] | 23 | -22 | DR | -1.6 | OpenShort? | | (1) | -0 | -69 | -25 | -20 | -0.1,75 | 47 | | | | |
| 46 | Apr/24 | 15 | 141 | 144.1 | 141.5(0.06) | 142(0.23) | 143.09(0.31) | 143.79 | 0.5 | | 10 | 23(5.7) | 50 | [2] | [19] | [6] | 105 | 180 | UT | 0.7 | HoldLong? | | (4) | 13 | 8 | 2 | 20 | 2.2,100 | 48 | | 47 | Apr/24 | 14 | 141 | 144.1 | 141.41(0.01) | 141.67(0.18) | 142.65(0.39) | 143.51 | 0.5 | | 10 | 17(0.3) | 50 | [0] | [21] | [11] | 108 | 238 | UT | 0.9 | CloseLong | | (3) | 16 | 6 | 30 | 20 | 2.3,100 | 48 | | 48 | Apr/24 | 13 | 141 | 144.1 | 141.41(0) | 141.41(0.13) | 142.09(0.38) | 143.29 | 0.4 | | 10 | 17(0.3) | 50 | [0] | [19] | [10] | 97 | 225 | UR | 1.3 | SmallShort | | (0) | 16 | -0 | 32 | 20 | 2.1,94 | 48 | | 49 | Apr/24 | 12 | 141 | 144.1 | 141.4(0.01) | 141.23(0.2) | 141.55(0.37) | 143.3 | 0.4 | | 10 | 17(-0.1) | 50 | [0] | [20] | [28] | 99 | 213 | UT | 2 | HoldLong | | (0) | 15 | 51 | 33 | 20 | 2.2,94 | 48 | | 50 | Apr/24 | 11 | 141 | 144.1 | 141.39(-0.04) | 140.95(0.01) | 141.03(0.08) | 141.53 | 0.1 | | 10 | 17(-0.6) | 45 | [-2] | [4] | [1] | 17 | 69 | UR | 0.6 | SmallShort | | (-3) | 3 | -5 | 6 | 19 | 0.2,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|