|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $70.4300
DDOG Daily Change: 2.43% Daily StdDev 3.25% DDOG EMA_5_Trend: -0.98% 10Minute StdDev: $0.8577
Latest Price : $65.62(2.43%) | Fri. May 5, 2023($1.3) Thu. May 4, 2023($4.9) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($1.6) Wed. Apr 26, 2023($3.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 66.94 | 66.45 | 65.43(-0.11) | 64.61(0.06) | 64.71(0.45) | 65.89 | -0.5 | | -4 | 53(-3.5) | 0 | [-3] | [13] | [30] | -2 | 329 | UR | 1.2 | SmallShort | | (-3) | 14 | 48 | 25 | 20 | 0.5,36 | 46 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces: 65.43(hourly_sma_20 -0.7%)
Support Levels: 64.61(weak_hourly_sma_10 -1.94%)
Resistance Levels: 66.45(daily_ema_10 0.85%) 66.94(daily_ema_20 1.59%)
|
| | | 2 | May/3 | 10 | 66.94 | 66.45 | 65.5(-0.14) | 64.57(-0.11) | 64.42(0.25) | 64.73 | -1.1 | | -4 | 56(-2.2) | -10 | [-4] | [4] | [12] | -58 | 113 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 7 | 20 | -0.7,10 | 46 | | 3 | May/3 | 9 | 66.94 | 66.45 | 65.59(-0.29) | 64.64(-0.37) | 64.26(-0.14) | 64.26 | -1.4 | | -4 | 58(-0.8) | -50 | [-9] | [-13] | [1] | -75 | 93 | DP | 0 | OpenShort? | | (-6) | -4 | -1 | 1 | 19 | -1.2,5 | 46 | | 4 | May/2 | 15 | 67.11 | 66.8 | 65.78(-0.21) | 64.88(-0.22) | 64.35(-0.09) | 64.28 | -1.4 | | -5 | 59(1.6) | -45 | [-7] | [-10] | [-3] | -76 | -12 | DT | -0.1 | OpenShort? | | (-7) | -3 | -8 | 3 | -14 | -1.3,7 | 47 | | 5 | May/2 | 14 | 67.11 | 66.8 | 65.92(-0.44) | 65.02(-0.15) | 64.41(-0.14) | 64.48 | -1.3 | | -5 | 58(-15.7) | -50 | [-13] | [-12] | [-1] | -78 | 234 | DT | 0.1 | HoldShort | | (-6) | -4 | 2 | 2 | -20 | -1.3,5 | 47 | | | | |
| 6 | May/2 | 13 | 67.11 | 66.8 | 66.21(-0.48) | 65.12(-0.23) | 64.5(-0.34) | 64.42 | -1.4 | | -5 | 73(-12) | -50 | [-14] | [-19] | [1] | -78 | 169 | DP | -0.1 | OpenShort | | (-13) | -10 | 10 | 2 | -20 | -1.2,2 | 47 | | 7 | May/2 | 12 | 67.11 | 66.8 | 66.53(-0.48) | 65.27(-0.31) | 64.72(-0.45) | 64.19 | -1.5 | | -5 | 85(-6.6) | -50 | [-14] | [-24] | [-6] | -85 | 59 | DT | -0.3 | HoldShort | | (-14) | -13 | -6 | -1 | -20 | -1.4,0 | 47 | | 8 | May/2 | 11 | 67.11 | 66.8 | 66.85(-0.42) | 65.47(-0.47) | 65.01(-0.63) | 64.34 | -1.4 | | -5 | 92(-1.1) | -50 | [-13] | [-31] | [-6] | -85 | -87 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | -3 | -20 | -1.4,0 | 47 | | 9 | May/2 | 10 | 67.11 | 66.8 | 67.13(-0.37) | 65.78(-0.36) | 65.42(-0.32) | 64.61 | -1.3 | | -5 | 93(0.8) | -50 | [-11] | [-20] | [-10] | -85 | -57 | DT | -0.4 | HoldShort | | (-11) | -10 | -17 | -4 | -20 | -1.4,0 | 47 | | 10 | May/2 | 9 | 67.11 | 66.8 | 67.38(-0.34) | 66.02(-0.36) | 65.63(-0.18) | 65.01 | -1.1 | | -5 | 92(1) | -50 | [-10] | [-15] | [-9] | -83 | -20 | DT | -0.3 | HoldShort? | | (-10) | -5 | -17 | -5 | -20 | -1.3,0 | 47 | | | | |
| 11 | May/1 | 15 | 67.43 | 67.4 | 67.61(-0.37) | 66.26(-0.26) | 65.75(-0.14) | 65.43 | -1 | | -4 | 91(-1) | -50 | [-11] | [-12] | [-6] | -75 | 55 | DT | -0.2 | HoldShort? | | (-9) | -4 | -9 | 3 | -20 | -1.2,5 | 54 | | 12 | May/1 | 14 | 67.43 | 67.4 | 67.86(-0.29) | 66.43(-0.2) | 65.84(-0.18) | 65.66 | -0.9 | | -4 | 92(2) | -50 | [-9] | [-12] | [-11] | -73 | -50 | DT | -0.1 | OpenShort | | (-10) | -5 | -26 | 6 | -20 | -1.2,7 | 54 | | 13 | May/1 | 13 | 67.43 | 67.4 | 68.06(-0.28) | 66.56(-0.18) | 65.96(-0.26) | 66.3 | -0.6 | | -4 | 90(-1) | -35 | [-8] | [-14] | [10] | -69 | -24 | DP | 0.2 | OpenShort | | (-7) | -8 | 22 | 7 | 20 | -1,6 | 54 | | 14 | May/1 | 12 | 67.43 | 67.4 | 68.25(-0.39) | 66.68(-0.21) | 66.13(-0.42) | 65.77 | -0.8 | | -4 | 91(-0.2) | -50 | [-11] | [-20] | [-2] | -84 | -45 | DT | -0.2 | HoldShort | | (-9) | -12 | 8 | 1 | -20 | -1.4,1 | 54 | | 15 | May/1 | 11 | 67.43 | 67.4 | 68.52(-0.44) | 66.82(-0.71) | 66.41(-0.54) | 65.58 | -0.9 | | -4 | 91(0.5) | -50 | [-13] | [-31] | [-3] | -90 | -96 | DT | -0.5 | HoldShort | | (-11) | -16 | -10 | -6 | 20 | -1.6,0 | 54 | | | | |
| 16 | May/1 | 10 | 67.43 | 67.4 | 68.82(-0.43) | 67.3(-0.75) | 66.77(-0.46) | 65.82 | -0.8 | | -4 | 91(3) | -50 | [-13] | [-29] | [-6] | -90 | -95 | DT | -0.5 | OpenShort | | (-12) | -13 | -17 | -3 | 0 | -1.7,3 | 54 | | 17 | May/1 | 9 | 67.43 | 67.4 | 69.12(-0.37) | 67.81(-0.6) | 67.08(-0.13) | 66.24 | -0.6 | | -4 | 88(2) | -50 | [-11] | [-17] | [-18] | -88 | -49 | DT | -0.5 | OpenShort? | | (-11) | -4 | -42 | -7 | -20 | -1.7,5 | 54 | | 18 | Apr/28 | 15 | 67.77 | 67.8 | 69.38(-0.23) | 68.22(-0.39) | 67.17(-0.09) | 67.29 | -0.2 | | -0 | 86(11.8) | -20 | [-7] | [-10] | [1] | -71 | -71 | DP | 0.1 | OpenShort? | | (-9) | -3 | 7 | -2 | -8 | -1.2,9 | 54 | | 19 | Apr/28 | 14 | 67.77 | 67.8 | 69.54(0.29) | 68.49(-0.35) | 67.17(0) | 67.12 | -0.3 | | -0 | 74(-21.1) | 50 | [8] | [-3] | [-9] | -81 | -646 | DR | -0.1 | HoldShort | | (-7) | 0 | -10 | -6 | -20 | -1.5,7 | 54 | | 20 | Apr/28 | 13 | 67.77 | 67.8 | 69.34(0.32) | 68.73(-0.33) | 67.23(-0.87) | 67.37 | -0.2 | | -0 | 95(-17.1) | 40 | [9] | [-26] | [-5] | -67 | -828 | DR | 0.1 | OpenShort | | (9) | -24 | 10 | -13 | -20 | -0.9,6 | 54 | | | | |
| 21 | Apr/28 | 12 | 67.77 | 67.8 | 69.12(0.3) | 68.96(-0.48) | 67.82(-1.05) | 67.13 | -0.3 | | -0 | 112(-14.1) | 30 | [8] | [-33] | [-8] | -64 | -867 | DR | -0.3 | OpenShort | | (8) | -29 | 10 | -21 | -20 | -0.8,6 | 54 | | 22 | Apr/28 | 11 | 67.77 | 67.8 | 68.91(0.25) | 69.29(-0.39) | 68.54(-1.07) | 66.89 | -0.4 | | -0 | 126(-10.4) | 10 | [7] | [-33] | [-28] | -64 | -819 | DR | -0.6 | OpenShort | | (8) | -29 | -30 | -33 | -20 | -0.7,4 | 54 | | 23 | Apr/28 | 10 | 67.77 | 67.8 | 68.74(0.31) | 69.56(-0.37) | 69.28(-0.69) | 67.66 | -0 | | -0 | 137(-9) | 40 | [8] | [-22] | [-7] | -28 | -651 | DR | -0.5 | OpenShort | | (9) | -19 | 21 | -28 | -20 | -0.4,32 | 54 | | 24 | Apr/28 | 9 | 67.77 | 67.8 | 68.53(0.26) | 69.82(-0.56) | 69.76(-0.68) | 67.14 | -0.3 | | -0 | 146(-7.5) | 10 | [7] | [-25] | [-55] | -2 | -639 | DR | -0.8 | OpenShort? | | (8) | -19 | -121 | -18 | -20 | -0.4,58 | 54 | | 25 | Apr/27 | 15 | 67.82 | 67.85 | 68.35(0.47) | 70.21(-0.2) | 70.24(0.17) | 70.32 | 1.1 | | 1 | 153(-5.5) | 40 | [13] | [6] | [-1] | 36 | -149 | CR | 0 | HoldShort? | | (14) | 5 | -14 | -3 | 20 | 0.6,71 | 60 | | | | |
| 26 | Apr/27 | 14 | 67.82 | 67.85 | 68.03(0.37) | 70.35(-0.11) | 70.12(0.14) | 70.7 | 1.3 | | 1 | 159(1.5) | 50 | [10] | [6] | [7] | 56 | 45 | UT | 0.2 | OpenLong | | (14) | 4 | 6 | 3 | 20 | 0.8,86 | 60 | | 27 | Apr/27 | 13 | 67.82 | 67.85 | 67.78(0.34) | 70.43(-0.14) | 70.02(0.27) | 70.55 | 1.2 | | 1 | 157(1.6) | 50 | [9] | [9] | [10] | 51 | 129 | UT | 0.2 | OpenLong | | (10) | 7 | 20 | 1 | 20 | 0.8,81 | 60 | | 28 | Apr/27 | 12 | 67.82 | 67.85 | 67.55(0.33) | 70.53(-0.07) | 69.83(-0.07) | 70.02 | 1 | | 1 | 156(1) | 30 | [9] | [0] | [2] | 46 | 14 | UT | 0.1 | OpenLong | | (8) | -2 | 18 | -4 | -20 | 0.7,78 | 60 | | 29 | Apr/27 | 11 | 67.82 | 67.85 | 67.33(0.3) | 70.58(0.9) | 69.88(-0.46) | 69.55 | 0.8 | | 1 | 155(0.5) | -10 | [8] | [3] | [-25] | 47 | -98 | CR | -0.1 | HoldShort | | (8) | -13 | -5 | -3 | -20 | 0.7,79 | 60 | | 30 | Apr/27 | 10 | 67.82 | 67.85 | 67.13(0.33) | 69.95(0.97) | 70.2(-0.55) | 69.69 | 0.9 | | 1 | 154(1.4) | -15 | [9] | [1] | [-28] | 49 | -100 | CR | -0.2 | HoldShort | | (9) | -15 | -26 | -8 | -20 | 0.8,79 | 60 | | | | |
| 31 | Apr/27 | 9 | 67.82 | 67.85 | 66.91(0.34) | 69.28(1.06) | 70.59(-0.37) | 70.39 | 1.2 | | 1 | 153(4) | 40 | [9] | [8] | [1] | 57 | 78 | UT | -0.1 | OpenLong? | | (11) | -10 | 32 | -10 | -20 | 1,82 | 60 | | 32 | Apr/26 | 15 | 67.7 | 67.63 | 66.68(0.2) | 68.55(0.93) | 70.85(-0.53) | 69.55 | 0.9 | | 1 | 149(-0.9) | -20 | [6] | [0] | [-17] | 57 | 89 | DR | -0.4 | OpenShort? | | (8) | -15 | -27 | -13 | -20 | 0.9,84 | 57 | | 33 | Apr/26 | 14 | 67.7 | 67.63 | 66.55(0.21) | 67.92(1) | 71.23(-0.11) | 70.27 | 1.2 | | 1 | 150(4.7) | 10 | [6] | [13] | [-9] | 72 | 316 | CR | -0.3 | HoldShort | | (7) | -3 | -29 | -9 | 20 | 1.2,92 | 57 | | 34 | Apr/26 | 13 | 67.7 | 67.63 | 66.41(0.21) | 67.25(1.13) | 71.31(2.3) | 71.05 | 1.6 | | 1 | 145(7.4) | 50 | [6] | [80] | [5] | 86 | 1075 | UT | -0.1 | OpenLong | | (8) | 63 | -23 | 3 | 20 | 1.5,98 | 57 | | 35 | Apr/26 | 12 | 67.7 | 67.63 | 66.27(0.27) | 66.5(1.2) | 69.71(2.56) | 71.66 | 1.9 | | 1 | 138(11.2) | 50 | [7] | [89] | [25] | 95 | 1189 | UT | 0.7 | OpenLong | | (7) | 70 | 1 | 17 | 20 | 1.8,100 | 57 | | | | |
| 36 | Apr/26 | 11 | 67.7 | 67.63 | 66.09(0.27) | 65.71(0.84) | 67.97(2.57) | 71.63 | 1.8 | | 1 | 126(11.7) | 50 | [7] | [84] | [46] | 100 | 1219 | UT | 1.4 | HoldLong | | (7) | 70 | 5 | 60 | 20 | 2,100 | 57 | | 37 | Apr/26 | 10 | 67.7 | 67.63 | 65.91(0.27) | 65.16(0.93) | 66.27(2.65) | 71.51 | 1.8 | | 1 | 115(15.6) | 50 | [7] | [87] | [60] | 76 | 1251 | UT | 2.1 | OpenLong | | (8) | 72 | 35 | 53 | 20 | 2.3,68 | 57 | | 38 | Apr/26 | 9 | 67.7 | 67.63 | 65.73(0.15) | 64.56(0.75) | 64.56(2.15) | 70.58 | 1.3 | | 1 | 99(8.7) | 50 | [4] | [70] | [153] | 43 | 1137 | UT | 2.8 | OpenLong? | | (5) | 59 | 317 | 45 | 20 | 2.3,35 | 57 | | 39 | Apr/25 | 15 | 67.64 | 67.43 | 65.63(-0.44) | 64.08(-0.36) | 63.2(-0.16) | 63.09 | -2.1 | | -3 | 90(-2.8) | -50 | [-12] | [-13] | [-1] | -81 | 19 | DT | -0.1 | HoldShort? | | (-12) | -4 | 1 | 4 | -20 | -1.3,2 | 35 | | 40 | Apr/25 | 14 | 67.64 | 67.43 | 65.92(-0.33) | 64.31(-0.34) | 63.3(-0.24) | 63.07 | -2.2 | | -3 | 93(4.1) | -50 | [-9] | [-15] | [-3] | -84 | -149 | DT | -0.1 | OpenShort | | (-13) | -7 | 4 | 5 | -20 | -1.4,1 | 35 | | | | |
| 41 | Apr/25 | 13 | 67.64 | 67.43 | 66.14(-0.35) | 64.53(-0.46) | 63.45(-0.94) | 62.97 | -2.2 | | -3 | 89(6.2) | -50 | [-10] | [-36] | [-10] | -93 | -360 | DT | -0.3 | OpenShort | | (-10) | -26 | -14 | 2 | -20 | -1.7,0 | 35 | | 42 | Apr/25 | 12 | 67.64 | 67.43 | 66.37(-0.36) | 64.83(-0.52) | 64.05(-0.79) | 63.3 | -2 | | -3 | 83(4.7) | -50 | [-10] | [-33] | [-7] | -93 | -288 | DT | -0.4 | OpenShort | | (-9) | -22 | -9 | 2 | -20 | -1.7,0 | 35 | | 43 | Apr/25 | 11 | 67.64 | 67.43 | 66.61(-0.31) | 65.17(-0.61) | 64.56(-0.6) | 63.52 | -1.9 | | -3 | 78(6.2) | -50 | [-9] | [-28] | [-7] | -98 | -291 | DT | -0.6 | OpenShort | | (-10) | -17 | -5 | -10 | -20 | -1.9,0 | 35 | | 44 | Apr/25 | 10 | 67.64 | 67.43 | 66.82(-0.31) | 65.57(-0.71) | 64.95(-0.6) | 63.63 | -1.9 | | -3 | 72(10.2) | -50 | [-9] | [-30] | [-9] | -98 | -311 | DT | -0.9 | OpenShort | | (-9) | -17 | -8 | -8 | -20 | -2.1,5 | 35 | | 45 | Apr/25 | 9 | 67.64 | 67.43 | 67.03(-0.3) | 66.04(-0.63) | 65.34(-0.41) | 63.83 | -1.8 | | -3 | 62(8.9) | -50 | [-8] | [-23] | [-36] | -100 | -274 | DT | -1.2 | HoldShort? | | (-8) | -12 | -85 | -3 | -20 | -2.4,10 | 35 | | | | |
| 46 | Apr/24 | 15 | 67.81 | 67.7 | 67.23(-0.18) | 66.46(-0.31) | 65.61(0.02) | 65.92 | -1 | | -0 | 53(-5.4) | -0 | [-5] | [-5] | [3] | -67 | 5 | RG | 0.3 | Wait? | | (-4) | 1 | 2 | 11 | 11 | -1.2,13 | 37 | | 47 | Apr/24 | 14 | 67.81 | 67.7 | 67.35(-0.28) | 66.67(-0.33) | 65.6(-0.27) | 65.88 | -1 | | -0 | 58(-4.2) | -25 | [-8] | [-14] | [4] | -75 | 1 | DP | 0.3 | OpenShort | | (-5) | -8 | 13 | 10 | -19 | -1.3,8 | 37 | | 48 | Apr/24 | 13 | 67.81 | 67.7 | 67.54(-0.35) | 66.89(-0.42) | 65.78(-0.62) | 65.57 | -1.2 | | -0 | 62(-2.9) | -50 | [-10] | [-26] | [-6] | -90 | -84 | DT | -0.2 | HoldShort | | (-9) | -17 | 9 | -30 | -20 | -1.7,3 | 37 | | 49 | Apr/24 | 12 | 67.81 | 67.7 | 67.78(-0.4) | 67.17(-0.55) | 66.19(-0.85) | 65.36 | -1.3 | | -0 | 65(0) | -50 | [-11] | [-34] | [-11] | -100 | -161 | DT | -0.7 | CloseShort | | (-10) | -24 | 2 | -33 | -20 | -2,0 | 37 | | 50 | Apr/24 | 11 | 67.81 | 67.7 | 68.05(-0.37) | 67.54(-0.32) | 66.76(-0.86) | 65.31 | -1.3 | | -0 | 65(3.7) | -50 | [-10] | [-31] | [-27] | -105 | -235 | DT | -1.2 | HoldShort | | (-11) | -24 | -23 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|