|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.4900 One month high (close): $54.3400
CRSP Daily Change: 1.89% Daily StdDev 3.85% CRSP EMA_5_Trend: 0.2% 10Minute StdDev: $0.6514
Latest Price : $49.1(1.89%) | Fri. May 5, 2023($2.6) Thu. May 4, 2023($1.8) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 49.1 | 49.54 | 48.8(-0.12) | 48.23(-0.23) | 48.16(-0.02) | 48.01 | -0.4 | | 3 | 21(0.5) | 15 | [-3] | [-5] | [5] | -73 | -45 | RG | -0.2 | Wait | | (-5) | -1 | 7 | 3 | 20 | -1.3,10 | 48 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 49.1(daily_ema_20 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 48.23(hourly_sma_10 0.46%) 48.8(hourly_sma_20 1.65%) 49.54(weak_daily_ema_10 3.19%)
|
| | | 2 | May/3 | 10 | 49.1 | 49.54 | 48.86(-0.12) | 48.34(-0.27) | 48.17(-0.06) | 47.88 | -0.4 | | 3 | 21(1.3) | -15 | [-3] | [-7] | [-12] | -81 | -96 | DT | -0.5 | OpenShort | | (-4) | -2 | -34 | 2 | -17 | -1.6,9 | 48 | | 3 | May/3 | 9 | 49.1 | 49.54 | 48.92(-0.04) | 48.47(-0.29) | 48.2(0.08) | 48.51 | -0.2 | | 3 | 19(0.4) | 30 | [-1] | [-3] | [13] | -57 | -22 | RG | 0.5 | Wait? | | (-2) | 2 | 18 | 13 | 20 | -0.7,11 | 48 | | 4 | May/2 | 15 | 48.85 | 49.95 | 48.94(-0.02) | 48.61(-0.31) | 48.16(-0.06) | 48.18 | -0.2 | | 4 | 19(2) | 25 | [-1] | [-7] | [1] | -82 | -156 | RG | 0 | Wait? | | (-2) | -2 | 1 | 5 | 2 | -1.4,3 | 64 | | 5 | May/2 | 14 | 48.85 | 49.95 | 48.95(-0.12) | 48.76(-0.18) | 48.19(-0.23) | 48.17 | -0.2 | | 4 | 17(0.7) | 5 | [-3] | [-10] | [-2] | -87 | -99 | RG | -0 | Wait | | (-1) | -6 | 3 | 3 | -20 | -1.5,1 | 64 | | | | |
| 6 | May/2 | 13 | 48.85 | 49.95 | 49.01(-0.12) | 48.85(-0.29) | 48.3(-0.45) | 48.11 | -0.2 | | 4 | 16(1.3) | -5 | [-3] | [-17] | [-6] | -95 | -172 | RG | -0.4 | Wait | | (-4) | -12 | -3 | -6 | -20 | -1.8,0 | 64 | | 7 | May/2 | 12 | 48.85 | 49.95 | 49.07(-0.18) | 48.99(-0.18) | 48.52(-0.43) | 48.16 | -0.2 | | 4 | 15(0.5) | -20 | [-5] | [-16] | [-9] | -98 | -117 | DT | -0.8 | HoldShort | | (-3) | -11 | -1 | -16 | -20 | -1.9,0 | 64 | | 8 | May/2 | 11 | 48.85 | 49.95 | 49.16(-0.2) | 49.08(-0.18) | 48.73(-0.63) | 48.18 | -0.2 | | 4 | 15(0.3) | -40 | [-5] | [-21] | [-16] | -97 | -157 | DT | -1.2 | HoldShort | | (-5) | -16 | -9 | -36 | -20 | -2.1,6 | 64 | | 9 | May/2 | 10 | 48.85 | 49.95 | 49.26(-0.1) | 49.17(-0.24) | 49.04(-0.65) | 48.35 | -0.2 | | 4 | 14(2.1) | -30 | [-3] | [-22] | [-18] | -76 | -242 | DT | -1.5 | OpenShort | | (-5) | -17 | -21 | -33 | -20 | -2,24 | 64 | | 10 | May/2 | 9 | 48.85 | 49.95 | 49.31(0.04) | 49.29(-0.16) | 49.36(-0.1) | 48.74 | -0 | | 4 | 12(-0.5) | 10 | [1] | [-6] | [-16] | -51 | -186 | DR | -1.6 | OpenShort? | | (-1) | -3 | -22 | -34 | -20 | -1.5,37 | 64 | | | | |
| 11 | May/1 | 15 | 48.72 | 50.33 | 49.29(0.04) | 49.37(-0.02) | 49.41(-0.1) | 49.16 | 0.1 | | 6 | 13(-0.2) | 25 | [1] | [-4] | [-5] | 10 | -95 | DR | -0.6 | OpenShort? | | (2) | -3 | -4 | -12 | -20 | -0.3,67 | 61 | | 12 | May/1 | 14 | 48.72 | 50.33 | 49.27(0.04) | 49.37(0) | 49.46(0.04) | 49.24 | 0.2 | | 6 | 13(-0.6) | 20 | [1] | [-0] | [-9] | 24 | -41 | DR | -0.5 | OpenShort | | (2) | 1 | -28 | 11 | -20 | -0.1,76 | 61 | | 13 | May/1 | 13 | 48.72 | 50.33 | 49.25(0.12) | 49.38(0.24) | 49.44(0.32) | 49.77 | 0.3 | | 6 | 13(0.3) | 50 | [3] | [11] | [3] | 52 | 68 | UT | 0.8 | OpenLong | | (3) | 8 | 0 | 15 | 10 | 1.2,72 | 61 | | 14 | May/1 | 12 | 48.72 | 50.33 | 49.19(0.08) | 49.26(0.24) | 49.28(0.12) | 49.77 | 0.3 | | 6 | 13(0.3) | 50 | [2] | [5] | [17] | 46 | 74 | UT | 1.2 | OpenLong | | (3) | 3 | 35 | 18 | 20 | 1.4,61 | 61 | | 15 | May/1 | 11 | 48.72 | 50.33 | 49.15(-0.02) | 49.14(-0.04) | 49.22(-0.2) | 49.1 | 0.1 | | 6 | 13(0) | 15 | [-1] | [-7] | [-6] | -10 | -41 | RG | -0.3 | Wait | | (1) | -5 | -16 | -3 | -2 | -0.1,43 | 61 | | | | |
| 16 | May/1 | 10 | 48.72 | 50.33 | 49.16(0.06) | 49.16(0.04) | 49.32(0.12) | 49.4 | 0.2 | | 6 | 13(0) | 50 | [2] | [3] | [7] | 8 | 23 | UT | 0.2 | OpenLong | | (1) | 3 | 15 | -5 | 20 | 0.6,43 | 61 | | 17 | May/1 | 9 | 48.72 | 50.33 | 49.13(-0.02) | 49.14(-0.2) | 49.26(-0.1) | 49.12 | 0.1 | | 6 | 13(0.1) | 25 | [-1] | [-7] | [1] | -7 | -4 | RG | -0.3 | Wait? | | (-1) | -3 | 3 | -12 | 20 | -0,43 | 61 | | 18 | Apr/28 | 15 | 48.52 | 50.82 | 49.14(-0.04) | 49.24(-0.22) | 49.31(0.12) | 49.07 | 0.2 | | 9 | 13(0.1) | 30 | [-1] | [-0] | [-5] | -1 | 59 | RG | -0.6 | Wait? | | (1) | 3 | -18 | 2 | 12 | -0.2,54 | 61 | | 19 | Apr/28 | 14 | 48.52 | 50.82 | 49.14(0) | 49.35(0.06) | 49.25(0.37) | 49.41 | 0.3 | | 9 | 13(0) | 50 | [0] | [10] | [-1] | 23 | 142 | CR | 0.4 | HoldShort | | (-1) | 9 | -12 | 18 | 4 | 0.6,58 | 61 | | 20 | Apr/28 | 13 | 48.52 | 50.82 | 49.16(0.04) | 49.32(0.22) | 49.07(0.2) | 49.64 | 0.3 | | 9 | 13(0.5) | 50 | [1] | [8] | [11] | 30 | 112 | UT | 1.4 | OpenLong | | (1) | 5 | 18 | 29 | -2 | 1.1,52 | 61 | | | | |
| 21 | Apr/28 | 12 | 48.52 | 50.82 | 49.16(0) | 49.21(0.1) | 48.97(-0.08) | 49.29 | 0.2 | | 9 | 12(0) | 50 | [0] | [-1] | [5] | -6 | 11 | RG | 0.8 | SmallShort | | (-1) | -2 | 8 | 17 | -10 | 0.4,34 | 61 | | 22 | Apr/28 | 11 | 48.52 | 50.82 | 49.14(-0.04) | 49.16(0.1) | 49.01(-0.26) | 49.14 | 0.2 | | 9 | 12(-0.6) | 40 | [-1] | [-6] | [4] | -32 | -27 | RG | 0.3 | Wait | | (0) | -7 | 21 | -12 | -14 | 0,18 | 61 | | 23 | Apr/28 | 10 | 48.52 | 50.82 | 49.16(-0.14) | 49.11(0.02) | 49.14(-0.53) | 48.75 | 0.1 | | 9 | 13(-2.1) | 10 | [-4] | [-14] | [-5] | -56 | -72 | RG | -0.9 | SmallLong | | (-3) | -14 | 14 | -28 | -20 | -1,19 | 61 | | 24 | Apr/28 | 9 | 48.52 | 50.82 | 49.23(-0.26) | 49.1(-0.1) | 49.4(-0.36) | 48.5 | -0 | | 9 | 15(-1.5) | -25 | [-7] | [-12] | [-24] | -56 | 15 | DT | -1.8 | OpenShort? | | (-5) | -9 | -41 | -30 | -20 | -1.5,32 | 61 | | 25 | Apr/27 | 15 | 48.31 | 50.99 | 49.36(-0.16) | 49.1(0) | 49.58(0.26) | 49.27 | 0.3 | | 10 | 16(-2.7) | 30 | [-4] | [5] | [-1] | 5 | 203 | RG | -0.6 | Wait? | | (-4) | 7 | -9 | -2 | 20 | -0.2,60 | 60 | | | | |
| 26 | Apr/27 | 14 | 48.31 | 50.99 | 49.44(-0.16) | 49.15(0.04) | 49.45(0.26) | 49.44 | 0.3 | | 10 | 19(-2.2) | 30 | [-4] | [6] | [-1] | 29 | 216 | RG | -0 | Wait | | (-4) | 7 | -23 | 25 | 20 | 0,79 | 60 | | 27 | Apr/27 | 13 | 48.31 | 50.99 | 49.52(-0.12) | 49.13(0.16) | 49.32(0.45) | 49.88 | 0.5 | | 10 | 21(-1.9) | 50 | [-3] | [12] | [7] | 34 | 293 | UR | 0.8 | SmallShort | | (-3) | 11 | -12 | 38 | 20 | 0.5,71 | 60 | | 28 | Apr/27 | 12 | 48.31 | 50.99 | 49.58(-0.04) | 49.05(0.16) | 49.1(0.64) | 50.12 | 0.5 | | 10 | 23(-1) | 50 | [-1] | [18] | [32] | 12 | 303 | UR | 1.3 | SmallShort | | (-3) | 16 | 50 | 32 | 20 | 0.7,44 | 60 | | 29 | Apr/27 | 11 | 48.31 | 50.99 | 49.6(-0.16) | 48.97(-0.06) | 48.79(0.12) | 49.17 | 0.2 | | 10 | 24(-0.5) | 50 | [-4] | [1] | [14] | -45 | 95 | UR | 0.5 | SmallShort | | (-4) | 3 | 27 | 13 | 20 | -0.5,18 | 60 | | 30 | Apr/27 | 10 | 48.31 | 50.99 | 49.68(-0.16) | 49(-0.14) | 48.73(-0.29) | 48.66 | 0.1 | | 10 | 25(0.9) | 30 | [-4] | [-10] | [-2] | -80 | -125 | RG | -0.1 | Wait | | (-5) | -7 | -3 | 0 | -14 | -1.2,0 | 60 | | | | |
| 31 | Apr/27 | 9 | 48.31 | 50.99 | 49.76(-0.2) | 49.07(-0.1) | 48.87(-0.16) | 48.72 | 0.1 | | 10 | 24(0.1) | 25 | [-5] | [-7] | [-4] | -83 | -56 | RG | -0.2 | Wait? | | (-4) | -4 | -2 | -1 | -20 | -1.3,0 | 60 | | 32 | Apr/26 | 15 | 48.12 | 51.15 | 49.86(-0.32) | 49.12(-0.18) | 48.95(-0.12) | 48.75 | 0.2 | | 13 | 24(-1.8) | 15 | [-8] | [-5] | [-1] | -85 | 61 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | -5 | -6 | -1.4,0 | 61 | | 33 | Apr/26 | 14 | 48.12 | 51.15 | 50.02(-0.32) | 49.21(-0.3) | 49.01(-0.31) | 48.74 | 0.2 | | 13 | 25(-1.8) | 10 | [-8] | [-11] | [-1] | -81 | -29 | RG | -0.3 | Wait | | (-8) | -8 | -2 | -1 | -8 | -1.4,4 | 61 | | 34 | Apr/26 | 13 | 48.12 | 51.15 | 50.18(-0.32) | 49.36(-0.42) | 49.16(-0.24) | 48.77 | 0.2 | | 13 | 27(-0.1) | -0 | [-8] | [-11] | [-8] | -81 | -33 | RG | -0.4 | Wait | | (-9) | -6 | -27 | 2 | 4 | -1.5,7 | 61 | | 35 | Apr/26 | 12 | 48.12 | 51.15 | 50.34(-0.22) | 49.57(-0.32) | 49.16(0) | 49.29 | 0.3 | | 13 | 27(-0.1) | 40 | [-6] | [-3] | [5] | -71 | 2 | RG | 0 | Wait | | (-7) | 0 | 6 | 2 | 20 | -1.1,7 | 61 | | | | |
| 36 | Apr/26 | 11 | 48.12 | 51.15 | 50.45(-0.24) | 49.73(-0.36) | 49.28(-0.04) | 49.17 | 0.3 | | 13 | 27(0.5) | 35 | [-6] | [-5] | [3] | -78 | -27 | RG | -0.1 | Wait | | (-7) | -1 | 7 | 4 | -4 | -1.3,5 | 61 | | 37 | Apr/26 | 10 | 48.12 | 51.15 | 50.57(-0.18) | 49.91(-0.4) | 49.3(-0.24) | 49.04 | 0.3 | | 13 | 27(1.9) | 10 | [-5] | [-10] | [-11] | -87 | -184 | RG | -0.3 | Wait | | (-7) | -6 | -24 | 2 | -20 | -1.6,3 | 61 | | 38 | Apr/26 | 9 | 48.12 | 51.15 | 50.66(-0.04) | 50.11(-0.24) | 49.42(-0.3) | 49.5 | 0.4 | | 13 | 25(0.8) | 50 | [-1] | [-9] | [2] | -78 | -264 | RG | 0.1 | Wait? | | (-4) | -7 | 9 | 6 | -20 | -1.3,5 | 61 | | 39 | Apr/25 | 15 | 47.9 | 50.74 | 50.68(-0.08) | 50.23(-0.26) | 49.57(-0.58) | 49.33 | 0.4 | | 12 | 24(2) | 30 | [-2] | [-16] | [-6] | -89 | -331 | RG | -0.3 | Wait? | | (-2) | -14 | -1 | -3 | -20 | -1.6,1 | 64 | | 40 | Apr/25 | 14 | 47.9 | 50.74 | 50.72(-0.06) | 50.36(-0.16) | 49.86(-0.66) | 49.34 | 0.4 | | 12 | 22(1.2) | 20 | [-2] | [-17] | [-11] | -92 | -370 | RG | -0.7 | Wait | | (-2) | -16 | 3 | -16 | -20 | -1.7,1 | 64 | | | | |
| 41 | Apr/25 | 13 | 47.9 | 50.74 | 50.75(-0.1) | 50.44(-0.32) | 50.19(-0.67) | 49.29 | 0.4 | | 12 | 21(1.8) | 5 | [-3] | [-19] | [-18] | -96 | -355 | RG | -1.2 | SmallLong | | (-2) | -17 | -16 | -27 | -20 | -1.9,2 | 64 | | 42 | Apr/25 | 12 | 47.9 | 50.74 | 50.8(-0.12) | 50.6(-0.45) | 50.53(-0.55) | 49.59 | 0.5 | | 12 | 19(1.6) | -5 | [-3] | [-18] | [-20] | -81 | -255 | RG | -1.4 | SmallLong | | (-2) | -14 | -37 | -27 | -20 | -1.8,14 | 64 | | 43 | Apr/25 | 11 | 47.9 | 50.74 | 50.86(-0.02) | 50.83(-0.35) | 50.81(-0.2) | 50.3 | 0.7 | | 12 | 18(0.2) | 25 | [-1] | [-8] | [-10] | -44 | -141 | RG | -0.8 | SmallLong | | (-1) | -5 | -24 | -12 | -4 | -0.9,29 | 64 | | 44 | Apr/25 | 10 | 47.9 | 50.74 | 50.87(-0.06) | 51.01(-0.18) | 50.91(0.14) | 50.77 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [3] | [-3] | -15 | 72 | RG | -0.2 | Wait | | (1) | 4 | -12 | 0 | 12 | -0.2,40 | 64 | | 45 | Apr/25 | 9 | 47.9 | 50.74 | 50.9(-0.08) | 51.1(-0.12) | 50.84(0.3) | 51.01 | 0.9 | | 12 | 18(-1.1) | 50 | [-2] | [7] | [4] | 0 | 170 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 12 | 12 | 0.2,45 | 64 | | | | |
| 46 | Apr/24 | 15 | 47.67 | 50.39 | 50.94(-0.18) | 51.16(-0.14) | 50.69(0.04) | 50.94 | 0.9 | | 14 | 19(-2) | 30 | [-5] | [1] | [1] | -8 | 185 | UR | 0.4 | SmallShort? | | (-3) | 1 | -2 | 11 | -4 | 0,42 | 63 | | 47 | Apr/24 | 14 | 47.67 | 50.39 | 51.03(-0.27) | 51.23(0.06) | 50.67(-0.33) | 50.98 | 0.9 | | 14 | 21(-6.1) | 10 | [-7] | [-6] | [1] | -16 | 171 | RG | 0.4 | Wait | | (-4) | -8 | 11 | 7 | -20 | -0.1,37 | 63 | | 48 | Apr/24 | 13 | 47.67 | 50.39 | 51.17(-0.31) | 51.2(0.14) | 50.84(-0.55) | 50.76 | 0.8 | | 14 | 27(-4.6) | -10 | [-8] | [-11] | [-6] | -36 | 85 | DT | -0.1 | OpenShort | | (-8) | -14 | 8 | -12 | -20 | -0.4,24 | 63 | | 49 | Apr/24 | 12 | 47.67 | 50.39 | 51.33(-0.23) | 51.13(0.08) | 51.12(-0.49) | 50.6 | 0.8 | | 14 | 32(-1) | 20 | [-6] | [-10] | [-2] | -40 | -36 | RG | -0.5 | Wait | | (-9) | -12 | 21 | -13 | -20 | -0.6,25 | 63 | | 50 | Apr/24 | 11 | 47.67 | 50.39 | 51.45(-0.17) | 51.09(0.02) | 51.37(-0.56) | 50.19 | 0.7 | | 14 | 33(0.9) | -10 | [-4] | [-12] | [-23] | -38 | -213 | DT | -1 | OpenShort | | (-8) | -14 | -31 | -13 | -20 | -1.1,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|